24933 恒指摩通四甲沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 21,133.680 | 28,050,000 | 31.777 | ||||
| 27/09/2024 | 0.019 | 20,632.300 | 42,900,000 | 28.581 | 22,420,000 | 0.022 | 18,090,000 | 0.022 |
| 26/09/2024 | 0.025 | 19,924.580 | 99,520,000 | 25.527 | 39,720,000 | 0.028 | 50,100,000 | 0.028 |
| 25/09/2024 | 0.037 | 19,129.100 | 42,150,000 | 22.275 | 15,880,000 | 0.034 | 20,770,000 | 0.034 |
| 24/09/2024 | 0.042 | 19,000.560 | 3,941,910,000 | 22.143 | 1,945,150,000 | 0.050 | 1,975,570,000 | 0.050 |
| 23/09/2024 | 0.067 | 18,247.110 | 134,010,000 | 19.418 | 66,060,000 | 0.062 | 67,190,000 | 0.062 |
| 20/09/2024 | 0.069 | 18,258.570 | 11,450,000 | 19.589 | 2,830,000 | 0.071 | 8,470,000 | 0.072 |
| 19/09/2024 | 0.082 | 18,013.160 | 3,300,000 | 19.062 | 650,000 | 0.084 | 2,600,000 | 0.088 |
| 17/09/2024 | 0.107 | 17,660.020 | 2,220,000 | 18.620 | 630,000 | 0.109 | 1,590,000 | 0.108 |
| 16/09/2024 | 0.127 | 17,422.120 | 1,110,000 | 18.529 | 270,000 | 0.143 | 840,000 | 0.134 |
| 13/09/2024 | 0.132 | 17,369.090 | 1,620,000 | 18.208 | 770,000 | 0.129 | 850,000 | 0.124 |
| 12/09/2024 | 0.144 | 17,240.390 | 250,000 | 18.111 | 100,000 | 0.142 | 150,000 | 0.145 |
| 11/09/2024 | 0.159 | 17,108.710 | 3,090,000 | 18.686 | 1,970,000 | 0.169 | 1,120,000 | 0.165 |
| 10/09/2024 | 0.147 | 17,234.090 | 3,350,000 | 18.581 | 2,400,000 | 0.148 | 950,000 | 0.147 |
| 09/09/2024 | 0.156 | 17,196.960 | 4,400,000 | 19.956 | 3,410,000 | 0.159 | 940,000 | 0.153 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.133 | 17,444.300 | 1,270,000 | 19.168 | 770,000 | 0.136 | 500,000 | 0.129 |
| 04/09/2024 | 0.133 | 17,457.340 | 6,350,000 | 19.340 | 3,170,000 | 0.136 | 3,160,000 | 0.134 |
| 03/09/2024 | 0.118 | 17,651.490 | 380,000 | 19.431 | 180,000 | 0.119 | 200,000 | 0.119 |
| 02/09/2024 | 0.120 | 17,691.970 | 8,090,000 | 20.466 | 5,200,000 | 0.115 | 1,680,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |