24936 新發信證六七購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 8.230 | 0 | 69.456 | |||||
| 26/03/2026 | 8.300 | 0 | 67.411 | 200,000 | 0.032 | |||
| 25/03/2026 | 0.037 | 8.490 | 1,920,000 | 67.755 | 1,920,000 | 0.037 | ||
| 24/03/2026 | 0.041 | 8.490 | 130,000 | 70.051 | 120,000 | 0.038 | ||
| 23/03/2026 | 0.039 | 8.300 | 4,460,000 | 71.380 | 260,000 | 0.038 | 4,200,000 | 0.038 |
| 20/03/2026 | 8.860 | 0 | 70.938 | 40,000 | 0.061 | 2,100,000 | 0.059 | |
| 19/03/2026 | 9.000 | 0 | 71.709 | 20,000 | 0.067 | 70,000 | 0.061 | |
| 18/03/2026 | 0.072 | 9.380 | 0 | 71.422 | ||||
| 17/03/2026 | 9.200 | 0 | 72.569 | 90,000 | 0.070 | 30,000 | 0.070 | |
| 16/03/2026 | 9.400 | 0 | 73.879 | 1,300,000 | 0.071 | |||
| 13/03/2026 | 0.076 | 9.260 | 10,000 | 73.915 | ||||
| 12/03/2026 | 9.450 | 0 | 74.280 | |||||
| 11/03/2026 | 0.087 | 9.450 | 20,000 | 75.373 | 10,000 | 0.090 | 10,000 | 0.090 |
| 10/03/2026 | 0.090 | 9.600 | 30,000 | 73.897 | 20,000 | 0.089 | 10,000 | 0.093 |
| 09/03/2026 | 9.400 | 0 | 75.127 | 110,000 | 0.074 | 20,000 | 0.076 | |
| 06/03/2026 | 9.470 | 0 | 75.852 | 20,000 | 0.093 | |||
| 05/03/2026 | 9.540 | 0 | 76.176 | |||||
| 04/03/2026 | 0.095 | 9.460 | 720,000 | 76.800 | 670,000 | 0.085 | 50,000 | 0.087 |
| 03/03/2026 | 0.100 | 9.570 | 4,260,000 | 76.858 | 2,050,000 | 0.100 | 2,140,000 | 0.104 |
| 02/03/2026 | 0.125 | 10.110 | 2,610,000 | 77.683 | 370,000 | 0.170 | 2,140,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |