24938 京東摩通四甲購Ａ (认购证)
按盘价 
0.285 +0.156 (+120.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 167.100 | 8,005,000 | 63.065 | ||||
| 27/09/2024 | 0.129 | 152.000 | 11,817,500 | 56.775 | 7,640,000 | 0.125 | 1,135,000 | 0.111 |
| 26/09/2024 | 0.042 | 138.500 | 16,980,000 | 51.381 | 1,985,000 | 0.023 | 9,017,500 | 0.029 |
| 25/09/2024 | 0.010 | 125.800 | 13,180,000 | 48.562 | 977,500 | 0.011 | 5,750,000 | 0.015 |
| 24/09/2024 | 0.010 | 124.600 | 560,000 | 49.398 | ||||
| 23/09/2024 | 0.010 | 113.100 | 0 | 62.457 | ||||
| 20/09/2024 | 0.010 | 112.600 | 0 | 61.036 | ||||
| 19/09/2024 | 0.010 | 111.800 | 0 | 61.300 | ||||
| 17/09/2024 | 0.010 | 104.300 | 0 | 69.072 | ||||
| 16/09/2024 | 0.010 | 103.400 | 0 | 69.501 | ||||
| 13/09/2024 | 0.010 | 104.300 | 0 | 66.469 | ||||
| 12/09/2024 | 0.010 | 104.400 | 0 | 65.744 | ||||
| 11/09/2024 | 0.010 | 101.900 | 0 | 68.110 | ||||
| 10/09/2024 | 0.010 | 102.400 | 0 | 66.908 | ||||
| 09/09/2024 | 0.010 | 101.200 | 0 | 67.739 | ||||
| 06/09/2024 | 0 | 62.520 | ||||||
| 05/09/2024 | 0.010 | 104.300 | 0 | 62.012 | ||||
| 04/09/2024 | 0.010 | 105.800 | 0 | 59.867 | ||||
| 03/09/2024 | 0.010 | 104.900 | 0 | 60.356 | ||||
| 02/09/2024 | 0.010 | 105.100 | 0 | 59.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |