24940 金沙瑞銀四乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.013 | 18.780 | 0 | 83.063 | ||||
| 22/11/2024 | 0.013 | 19.220 | 0 | 73.682 | ||||
| 21/11/2024 | 0.013 | 19.440 | 0 | 70.115 | ||||
| 20/11/2024 | 0.013 | 19.580 | 0 | 67.499 | ||||
| 19/11/2024 | 0.013 | 19.520 | 0 | 66.933 | ||||
| 18/11/2024 | 0.013 | 19.160 | 0 | 69.277 | ||||
| 15/11/2024 | 0.013 | 19.040 | 80,000 | 67.204 | 80,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 18.940 | 400,000 | 67.133 | 400,000 | 0.013 | ||
| 13/11/2024 | 0.020 | 19.520 | 0 | 67.731 | ||||
| 12/11/2024 | 0.024 | 19.660 | 0 | 68.755 | ||||
| 11/11/2024 | 0.041 | 20.550 | 0 | 70.182 | ||||
| 08/11/2024 | 0.055 | 20.800 | 0 | 72.224 | ||||
| 07/11/2024 | 0.057 | 21.050 | 200,000 | 69.686 | 100,000 | 0.057 | 100,000 | 0.054 |
| 06/11/2024 | 0.047 | 20.500 | 0 | 69.548 | ||||
| 05/11/2024 | 0.061 | 21.050 | 0 | 69.884 | ||||
| 04/11/2024 | 0.061 | 20.900 | 0 | 70.623 | ||||
| 01/11/2024 | 0.063 | 20.900 | 40,000 | 69.193 | 40,000 | 0.061 | ||
| 31/10/2024 | 0.046 | 19.820 | 0 | 70.989 | ||||
| 30/10/2024 | 0.050 | 19.980 | 0 | 70.749 | ||||
| 29/10/2024 | 0.063 | 20.550 | 0 | 70.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |