24941 紫國信證六七購Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.094 | 164.000 | 410,000 | 61.729 | 200,000 | 0.095 | 210,000 | 0.095 |
| 08/05/2026 | 0.132 | 172.500 | 160,000 | 58.042 | 70,000 | 0.133 | 90,000 | 0.134 |
| 07/05/2026 | 0.112 | 167.900 | 210,000 | 57.948 | 10,000 | 0.119 | 200,000 | 0.109 |
| 06/05/2026 | 0.091 | 161.400 | 100,000 | 59.562 | 40,000 | 0.085 | 60,000 | 0.089 |
| 05/05/2026 | 0.053 | 150.000 | 300,000 | 58.618 | 300,000 | 0.047 | ||
| 04/05/2026 | 0.062 | 151.700 | 300,000 | 60.131 | 200,000 | 0.064 | ||
| 30/04/2026 | 0.059 | 150.800 | 200,000 | 58.087 | 100,000 | 0.064 | 100,000 | 0.056 |
| 29/04/2026 | 0.083 | 157.800 | 100,000 | 58.351 | 100,000 | 0.072 | ||
| 28/04/2026 | 0.069 | 152.200 | 0 | 59.778 | ||||
| 27/04/2026 | 0.089 | 158.000 | 10,000 | 59.537 | 10,000 | 0.086 | ||
| 24/04/2026 | 0.095 | 157.900 | 0 | 60.659 | ||||
| 23/04/2026 | 0.107 | 160.100 | 40,000 | 61.540 | 40,000 | 0.117 | ||
| 22/04/2026 | 0.149 | 169.700 | 20,000 | 61.134 | 20,000 | 0.147 | ||
| 21/04/2026 | 0.180 | 175.000 | 10,000 | 62.188 | 10,000 | 0.180 | ||
| 20/04/2026 | 0.190 | 177.500 | 0 | 60.731 | ||||
| 17/04/2026 | 0.181 | 174.900 | 1,140,000 | 61.026 | 820,000 | 0.175 | 320,000 | 0.178 |
| 16/04/2026 | 0.221 | 181.400 | 0 | 61.907 | ||||
| 15/04/2026 | 0.216 | 179.200 | 0 | 63.749 | ||||
| 14/04/2026 | 0.225 | 181.800 | 10,000 | 61.737 | 10,000 | 0.225 | ||
| 13/04/2026 | 0.238 | 183.000 | 0 | 63.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |