24943 小米匯豐六五購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01031.4600111.988
11/05/20260.01031.7000100.944
08/05/20260.01031.680084.587
07/05/20260.01031.120085.711
06/05/20260.01030.820084.671
05/05/20260.01030.460084.389
04/05/20260.01030.980077.067
30/04/20260.01029.020082.228
29/04/20260.01030.140071.985
28/04/20260.01029.920071.673
27/04/20260.01031.100062.046
24/04/20260.01031.200057.388
23/04/20260.01031.180056.339
22/04/20260.01031.800051.582
21/04/20260.01032.400047.192
20/04/20260.01032.320334,00046.778
17/04/20260.01032.000046.134
16/04/20260.01032.060045.083
15/04/20260.01030.900050.453
14/04/20260.01030.88020,00049.828
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。