24948 比迪摩利四甲購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.104 | 259.600 | 0 | 40.144 | ||||
| 22/11/2024 | 0.104 | 258.600 | 0 | 36.820 | ||||
| 21/11/2024 | 0.150 | 264.800 | 300,000 | 300,000 | 0.150 | |||
| 20/11/2024 | 0.164 | 265.400 | 0 | 34.699 | ||||
| 19/11/2024 | 0.187 | 268.600 | 0 | |||||
| 18/11/2024 | 0.187 | 267.200 | 0 | 38.524 | ||||
| 15/11/2024 | 0.168 | 264.000 | 0 | 39.024 | ||||
| 14/11/2024 | 0.184 | 265.800 | 200,000 | 38.585 | 200,000 | 0.201 | ||
| 13/11/2024 | 0.265 | 275.000 | 0 | 38.849 | ||||
| 12/11/2024 | 0.265 | 274.000 | 0 | 44.865 | ||||
| 11/11/2024 | 0.285 | 276.800 | 0 | 39.739 | ||||
| 08/11/2024 | 0.320 | 278.800 | 0 | 48.961 | ||||
| 07/11/2024 | 0.320 | 280.400 | 90,000 | 37.084 | 90,000 | 0.300 | ||
| 06/11/2024 | 0.350 | 283.000 | 200,000 | 41.604 | 200,000 | 0.350 | ||
| 05/11/2024 | 0.450 | 294.200 | 210,000 | 33.095 | 10,000 | 0.445 | ||
| 04/11/2024 | 0.400 | 287.400 | 260,000 | 47.572 | 170,000 | 0.423 | 15,000 | 0.437 |
| 01/11/2024 | 0.310 | 277.600 | 170,000 | 41.458 | 25,000 | 0.304 | 145,000 | 0.310 |
| 31/10/2024 | 0.355 | 281.400 | 405,000 | 47.551 | 60,000 | 0.385 | 345,000 | 0.373 |
| 30/10/2024 | 0.470 | 295.000 | 120,000 | 43.118 | 120,000 | 0.476 | ||
| 29/10/2024 | 0.500 | 297.000 | 40,000 | 50.917 | 40,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |