24953 美團摩利四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 68.092 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 62.986 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 55.571 | ||||
| 25/09/2024 | 0.010 | 141.300 | 2,100,000 | 48.391 | ||||
| 24/09/2024 | 0.012 | 139.800 | 2,575,000 | 48.855 | 80,000 | 0.011 | 210,000 | 0.013 |
| 23/09/2024 | 0.015 | 132.800 | 4,045,000 | 45.825 | 2,915,000 | 0.014 | 100,000 | 0.015 |
| 20/09/2024 | 0.012 | 135.900 | 5,130,000 | 45.120 | 2,070,000 | 0.013 | ||
| 19/09/2024 | 0.014 | 133.800 | 13,800,000 | 44.965 | 7,695,000 | 0.015 | 1,895,000 | 0.016 |
| 17/09/2024 | 0.020 | 128.600 | 7,970,000 | 44.305 | 5,610,000 | 0.021 | 2,120,000 | 0.020 |
| 16/09/2024 | 0.023 | 126.500 | 18,240,000 | 43.967 | 5,415,000 | 0.022 | 10,090,000 | 0.026 |
| 13/09/2024 | 0.030 | 123.000 | 6,515,000 | 43.578 | 3,060,000 | 0.028 | 2,535,000 | 0.028 |
| 12/09/2024 | 0.032 | 122.300 | 38,715,000 | 43.588 | 16,090,000 | 0.031 | 21,080,000 | 0.031 |
| 11/09/2024 | 0.039 | 119.400 | 44,745,000 | 43.414 | 17,880,000 | 0.040 | 25,385,000 | 0.039 |
| 10/09/2024 | 0.041 | 118.900 | 10,345,000 | 43.483 | 4,475,000 | 0.043 | 5,820,000 | 0.041 |
| 09/09/2024 | 0.044 | 118.600 | 13,885,000 | 44.070 | 9,685,000 | 0.044 | 4,105,000 | 0.043 |
| 06/09/2024 | 0 | 44.162 | ||||||
| 05/09/2024 | 0.044 | 119.300 | 14,620,000 | 43.965 | 10,150,000 | 0.044 | 3,225,000 | 0.043 |
| 04/09/2024 | 0.045 | 119.200 | 16,825,000 | 44.024 | 10,515,000 | 0.046 | 5,135,000 | 0.044 |
| 03/09/2024 | 0.045 | 118.900 | 30,370,000 | 43.572 | 7,050,000 | 0.047 | 5,990,000 | 0.049 |
| 02/09/2024 | 0.056 | 116.300 | 28,690,000 | 44.374 | 15,720,000 | 0.051 | 3,345,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |