24955 恒指中銀五二購Ａ (认购证)
按盘价 
0.225 +0.010 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.215 | 19,426.340 | 10,000 | 28.066 | 10,000 | 0.224 | ||
| 14/11/2024 | 0.213 | 19,435.810 | 0 | 27.524 | ||||
| 13/11/2024 | 0.270 | 19,823.450 | 0 | 29.300 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 0 | 31.224 | ||||
| 11/11/2024 | 0.360 | 20,426.930 | 0 | 31.199 | ||||
| 08/11/2024 | 0.410 | 20,728.190 | 0 | 32.115 | ||||
| 07/11/2024 | 0.410 | 20,953.340 | 0 | 28.395 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 0 | 29.997 | ||||
| 05/11/2024 | 0.420 | 21,006.970 | 0 | 28.544 | ||||
| 04/11/2024 | 0.365 | 20,567.520 | 0 | 28.865 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 0 | 29.437 | ||||
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 31.988 | ||||
| 30/10/2024 | 0.370 | 20,380.640 | 0 | 31.497 | ||||
| 29/10/2024 | 0.390 | 20,701.140 | 0 | 29.023 | ||||
| 28/10/2024 | 0.390 | 20,599.360 | 0 | 30.424 | ||||
| 25/10/2024 | 0.390 | 20,590.150 | 0 | 30.209 | ||||
| 24/10/2024 | 0.390 | 20,489.620 | 0 | 31.468 | ||||
| 23/10/2024 | 0.410 | 20,760.150 | 0 | 29.759 | ||||
| 22/10/2024 | 0.395 | 20,498.950 | 0 | 31.682 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 0 | 32.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |