24959 遠藥摩通六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 5.930 | 0 | 75.344 | ||||
| 13/05/2026 | 0.021 | 5.910 | 0 | 76.212 | ||||
| 12/05/2026 | 0.025 | 6.090 | 0 | 76.095 | ||||
| 11/05/2026 | 0.027 | 6.160 | 0 | 76.073 | ||||
| 08/05/2026 | 0.027 | 6.150 | 0 | 75.388 | ||||
| 07/05/2026 | 0.027 | 6.110 | 0 | 75.762 | ||||
| 06/05/2026 | 0.029 | 6.190 | 0 | 75.516 | ||||
| 05/05/2026 | 0.030 | 6.190 | 0 | 75.912 | ||||
| 04/05/2026 | 0.031 | 6.220 | 0 | 75.780 | ||||
| 30/04/2026 | 0.032 | 6.220 | 0 | 75.324 | ||||
| 29/04/2026 | 0.038 | 6.410 | 0 | 75.418 | ||||
| 28/04/2026 | 0.037 | 6.330 | 0 | 75.912 | ||||
| 27/04/2026 | 0.038 | 6.340 | 100,000 | 76.036 | 50,000 | 0.041 | 50,000 | 0.041 |
| 24/04/2026 | 0.044 | 6.560 | 0 | 74.799 | ||||
| 23/04/2026 | 0.044 | 6.470 | 0 | 76.003 | ||||
| 22/04/2026 | 0.044 | 6.470 | 0 | 75.751 | ||||
| 21/04/2026 | 0.045 | 6.540 | 0 | 74.905 | ||||
| 20/04/2026 | 0.045 | 6.450 | 0 | 76.111 | ||||
| 17/04/2026 | 0.056 | 6.760 | 0 | 75.322 | ||||
| 16/04/2026 | 0.058 | 6.800 | 0 | 75.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |