24960 阿里中銀五十購Ａ (认购证)
按盘价 
0.870 +0.090 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.780 | 131.500 | 5,000 | 42.108 | ||||
| 12/03/2025 | 0.870 | 134.800 | 25,000 | 49.912 | ||||
| 11/03/2025 | 0.830 | 133.600 | 5,000 | 45.060 | ||||
| 10/03/2025 | 0.850 | 134.500 | 360,000 | 45.956 | ||||
| 07/03/2025 | 0.970 | 140.000 | 55,000 | 51.153 | ||||
| 06/03/2025 | 0.940 | 140.800 | 90,000 | 38.175 | ||||
| 05/03/2025 | 0.760 | 129.900 | 305,000 | 42.939 | ||||
| 04/03/2025 | 0.720 | 127.800 | 1,140,000 | 41.784 | 70,000 | 0.710 | ||
| 03/03/2025 | 0.760 | 130.400 | 1,515,000 | 40.330 | ||||
| 28/02/2025 | 0.730 | 127.500 | 165,000 | 44.691 | ||||
| 27/02/2025 | 0.880 | 135.700 | 15,000 | 46.382 | ||||
| 26/02/2025 | 0.900 | 136.900 | 150,000 | 45.940 | ||||
| 25/02/2025 | 0.770 | 130.600 | 80,000 | 41.284 | ||||
| 24/02/2025 | 0.890 | 135.700 | 0 | 48.421 | ||||
| 21/02/2025 | 0.900 | 138.500 | 535,000 | 37.216 | ||||
| 20/02/2025 | 0.590 | 120.900 | 995,000 | 37.570 | ||||
| 19/02/2025 | 0.660 | 124.100 | 685,000 | 40.948 | ||||
| 18/02/2025 | 0.660 | 126.300 | 1,120,000 | 31.837 | ||||
| 17/02/2025 | 0.640 | 122.200 | 50,000 | 43.225 | ||||
| 14/02/2025 | 0.640 | 124.100 | 200,000 | 36.124 | 100,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |