24960 阿里中銀五十購Ａ (认购证)
按盘价 
0.640 +0.090 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.550 | 116.700 | 35,000 | 42.424 | ||||
| 12/02/2025 | 0.490 | 113.800 | 1,990,000 | 39.570 | 1,750,000 | 0.460 | ||
| 11/02/2025 | 0.355 | 104.900 | 155,000 | 38.456 | 20,000 | 0.360 | ||
| 10/02/2025 | 0.370 | 105.500 | 475,000 | 39.497 | 30,000 | 0.365 | ||
| 07/02/2025 | 0.295 | 100.000 | 2,000,000 | 38.798 | ||||
| 06/02/2025 | 0.270 | 98.550 | 240,000 | 37.540 | ||||
| 05/02/2025 | 0.265 | 97.550 | 300,000 | 38.614 | ||||
| 04/02/2025 | 0.270 | 97.650 | 3,510,000 | 38.922 | 3,250,000 | 0.260 | ||
| 03/02/2025 | 0.232 | 94.000 | 4,600,000 | 39.524 | 465,000 | 0.217 | 3,735,000 | 0.221 |
| 28/01/2025 | 0.177 | 88.300 | 0 | 39.647 | ||||
| 27/01/2025 | 0.166 | 87.250 | 3,480,000 | 39.366 | 1,645,000 | 0.169 | 1,215,000 | 0.167 |
| 24/01/2025 | 0.145 | 84.750 | 2,650,000 | 39.342 | 1,335,000 | 0.140 | 1,235,000 | 0.140 |
| 23/01/2025 | 0.133 | 82.900 | 1,195,000 | 39.901 | 595,000 | 0.138 | 600,000 | 0.137 |
| 22/01/2025 | 0.126 | 82.200 | 1,325,000 | 39.550 | 580,000 | 0.138 | 745,000 | 0.137 |
| 21/01/2025 | 0.153 | 84.800 | 1,400,000 | 40.384 | 700,000 | 0.154 | 700,000 | 0.155 |
| 20/01/2025 | 0.151 | 84.550 | 1,335,000 | 40.327 | 705,000 | 0.151 | 385,000 | 0.146 |
| 17/01/2025 | 0.118 | 80.750 | 420,000 | 39.679 | 210,000 | 0.116 | 210,000 | 0.116 |
| 16/01/2025 | 0.118 | 80.450 | 220,000 | 40.037 | 220,000 | 0.122 | ||
| 15/01/2025 | 0.116 | 79.950 | 20,000 | 40.295 | 20,000 | 0.113 | ||
| 14/01/2025 | 0.117 | 79.950 | 550,000 | 40.318 | 225,000 | 0.109 | 325,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |