24964 赤金摩通六五購Ａ (认购证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.081 | 35.100 | 6,286,000 | 74.956 | 2,972,000 | 0.083 | 3,306,000 | 0.082 |
| 05/02/2026 | 0.092 | 35.480 | 13,584,000 | 75.847 | 7,914,000 | 0.091 | 5,570,000 | 0.095 |
| 04/02/2026 | 0.134 | 37.700 | 15,920,000 | 75.985 | 6,950,000 | 0.133 | 8,904,000 | 0.130 |
| 03/02/2026 | 0.133 | 37.540 | 14,448,000 | 75.956 | 6,860,000 | 0.106 | 7,558,000 | 0.107 |
| 02/02/2026 | 0.092 | 35.040 | 29,568,000 | 76.178 | 4,690,000 | 0.109 | 24,210,000 | 0.111 |
| 30/01/2026 | 0.193 | 39.900 | 30,262,000 | 75.485 | 7,126,000 | 0.209 | 22,650,000 | 0.228 |
| 29/01/2026 | 0.400 | 46.600 | 1,682,000 | 74.067 | 158,000 | 0.456 | 1,522,000 | 0.412 |
| 28/01/2026 | 0.400 | 46.140 | 270,000 | 75.631 | 122,000 | 0.308 | 148,000 | 0.317 |
| 27/01/2026 | 41.700 | 0 | ||||||
| 26/01/2026 | 42.760 | 0 | ||||||
| 23/01/2026 | 39.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |