24967 美團法巴五十購Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.415 | 174.200 | 160,000 | 52.037 | 90,000 | 0.416 | 20,000 | 0.418 |
| 25/02/2025 | 0.305 | 158.600 | 30,000 | 51.583 | 20,000 | 0.305 | ||
| 24/02/2025 | 0.365 | 166.500 | 770,000 | 52.935 | 80,000 | 0.369 | 680,000 | 0.360 |
| 21/02/2025 | 0.330 | 162.900 | 700,000 | 50.281 | 390,000 | 0.319 | ||
| 20/02/2025 | 0.300 | 156.900 | 530,000 | 52.239 | 530,000 | 0.307 | ||
| 19/02/2025 | 0.375 | 167.700 | 10,000 | 52.620 | 10,000 | 0.385 | ||
| 18/02/2025 | 0.415 | 172.900 | 130,000 | 53.214 | 20,000 | 0.428 | 110,000 | 0.415 |
| 17/02/2025 | 0.390 | 168.900 | 130,000 | 53.869 | 10,000 | 0.450 | 120,000 | 0.419 |
| 14/02/2025 | 0.395 | 169.900 | 90,000 | 53.020 | 90,000 | 0.361 | ||
| 13/02/2025 | 0.320 | 159.700 | 1,120,000 | 51.803 | 770,000 | 0.342 | 330,000 | 0.340 |
| 12/02/2025 | 0.300 | 155.200 | 2,920,000 | 53.623 | 1,730,000 | 0.274 | 1,190,000 | 0.284 |
| 11/02/2025 | 0.340 | 161.800 | 1,250,000 | 52.760 | 620,000 | 0.354 | 630,000 | 0.355 |
| 10/02/2025 | 0.345 | 162.700 | 340,000 | 52.407 | 320,000 | 0.342 | ||
| 07/02/2025 | 0.270 | 154.100 | 720,000 | 48.021 | 110,000 | 0.266 | 590,000 | 0.290 |
| 06/02/2025 | 0.255 | 150.100 | 870,000 | 49.937 | 110,000 | 0.267 | 760,000 | 0.260 |
| 05/02/2025 | 0.270 | 150.900 | 630,000 | 51.982 | 310,000 | 0.265 | 320,000 | 0.265 |
| 04/02/2025 | 0.265 | 150.800 | 120,000 | 50.717 | 60,000 | 0.263 | 60,000 | 0.267 |
| 03/02/2025 | 0.213 | 142.300 | 120,000 | 50.049 | 20,000 | 0.210 | 100,000 | 0.218 |
| 28/01/2025 | 0.255 | 148.200 | 0 | 51.092 | ||||
| 27/01/2025 | 0.260 | 149.700 | 0 | 50.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |