24967 民行摩通六七購Ａ
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.173 | 3.960 | 2,624,000 | 38.218 | ||||
| 05/02/2026 | 0.170 | 3.940 | 1,320,000 | 38.432 | 660,000 | 0.159 | 660,000 | 0.156 |
| 04/02/2026 | 0.154 | 3.880 | 1,773,000 | 38.485 | 886,500 | 0.154 | 886,500 | 0.154 |
| 03/02/2026 | 0.143 | 3.850 | 800,000 | 38.018 | 400,000 | 0.150 | 400,000 | 0.150 |
| 02/02/2026 | 0.143 | 3.850 | 1,431,000 | 37.899 | 704,000 | 0.153 | 727,000 | 0.152 |
| 30/01/2026 | 0.163 | 3.890 | 1,359,000 | 38.540 | 567,000 | 0.182 | 792,000 | 0.182 |
| 29/01/2026 | 0.203 | 4.010 | 3,809,000 | 38.679 | 1,852,000 | 0.196 | 1,957,000 | 0.195 |
| 28/01/2026 | 0.179 | 3.900 | 997,000 | 39.723 | 498,500 | 0.178 | 498,500 | 0.178 |
| 27/01/2026 | 3.850 | 0 | ||||||
| 26/01/2026 | 3.800 | 0 | ||||||
| 23/01/2026 | 3.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |