24972 泡瑪星展六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 79.660 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 76.487 | ||||
| 26/03/2026 | 0.010 | 150.700 | 1,820,000 | 74.767 | 860,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 168.300 | 33,520,000 | 65.969 | 15,280,000 | 0.050 | 16,660,000 | 0.051 |
| 24/03/2026 | 0.134 | 217.200 | 9,180,000 | 64.717 | 4,480,000 | 0.113 | 4,480,000 | 0.113 |
| 23/03/2026 | 0.081 | 202.200 | 5,120,000 | 63.619 | 2,840,000 | 0.077 | 2,180,000 | 0.076 |
| 20/03/2026 | 0.113 | 209.600 | 3,740,000 | 64.727 | 1,920,000 | 0.123 | 1,820,000 | 0.122 |
| 19/03/2026 | 0.125 | 212.800 | 7,080,000 | 64.293 | 3,340,000 | 0.128 | 3,720,000 | 0.131 |
| 18/03/2026 | 0.166 | 221.800 | 70,300,000 | 65.023 | 34,860,000 | 0.168 | 35,440,000 | 0.168 |
| 17/03/2026 | 0.142 | 215.400 | 60,000,000 | 65.276 | 30,000,000 | 0.147 | 30,000,000 | 0.147 |
| 16/03/2026 | 0.116 | 208.800 | 2,520,000 | 64.393 | 1,260,000 | 0.117 | 1,260,000 | 0.118 |
| 13/03/2026 | 0.108 | 204.800 | 280,000 | 64.661 | 140,000 | 0.105 | 140,000 | 0.097 |
| 12/03/2026 | 0.111 | 205.200 | 2,520,000 | 64.682 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 11/03/2026 | 0.110 | 204.800 | 0 | 64.303 | ||||
| 10/03/2026 | 0.115 | 206.000 | 5,320,000 | 64.047 | 2,660,000 | 0.128 | 2,660,000 | 0.131 |
| 09/03/2026 | 0.122 | 206.200 | 0 | 65.462 | ||||
| 06/03/2026 | 0.128 | 207.400 | 0 | 64.560 | ||||
| 05/03/2026 | 0.128 | 206.200 | 0 | 65.357 | ||||
| 04/03/2026 | 0.130 | 207.000 | 0 | 64.652 | ||||
| 03/03/2026 | 0.153 | 212.600 | 0 | 64.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |