24979 紫國麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 141.700 | 0 | 122.995 | ||||
| 23/09/2026 | 0.010 | 146.600 | 0 | 116.131 | ||||
| 22/09/2026 | 0.010 | 146.900 | 0 | 114.267 | ||||
| 21/09/2026 | 0.010 | 154.800 | 0 | 104.998 | ||||
| 18/09/2026 | 0.010 | 159.100 | 0 | 97.218 | ||||
| 17/09/2026 | 0.010 | 155.000 | 0 | 99.774 | ||||
| 16/09/2026 | 0.010 | 161.600 | 0 | 92.776 | ||||
| 15/09/2026 | 0.010 | 155.800 | 0 | 96.797 | ||||
| 14/09/2026 | 0.010 | 160.700 | 0 | 91.483 | ||||
| 11/09/2026 | 0.010 | 160.100 | 0 | 89.109 | ||||
| 10/09/2026 | 0.010 | 164.300 | 0 | 84.792 | ||||
| 09/09/2026 | 0.010 | 163.200 | 0 | 84.825 | ||||
| 08/09/2026 | 0.010 | 160.000 | 0 | 86.554 | ||||
| 07/09/2026 | 0.010 | 159.700 | 0 | 85.965 | ||||
| 04/09/2026 | 0.010 | 162.900 | 0 | 81.136 | ||||
| 03/09/2026 | 0.010 | 160.200 | 0 | 82.475 | ||||
| 02/09/2026 | 0.010 | 149.600 | 0 | 90.107 | ||||
| 01/09/2026 | 0.011 | 151.300 | 0 | 89.513 | ||||
| 31/08/2026 | 0.011 | 152.000 | 0 | 88.195 | ||||
| 28/08/2026 | 0.013 | 161.200 | 0 | 81.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |