24982 中冶麥銀六七購Ａ (认购证)
按盘价 
0.232 +0.006 (+2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.226 | 1.850 | 1,640,000 | 96.286 | 820,000 | 0.228 | 820,000 | 0.229 |
| 05/02/2026 | 0.238 | 1.850 | 1,120,000 | 98.483 | 560,000 | 0.235 | 560,000 | 0.235 |
| 04/02/2026 | 0.244 | 1.880 | 1,440,000 | 97.073 | 680,000 | 0.241 | 680,000 | 0.239 |
| 03/02/2026 | 0.226 | 1.820 | 560,000 | 97.725 | 280,000 | 0.224 | 280,000 | 0.224 |
| 02/02/2026 | 0.228 | 1.810 | 1,210,000 | 98.644 | 580,000 | 0.233 | 630,000 | 0.233 |
| 30/01/2026 | 0.255 | 1.850 | 206,000 | 100.175 | 103,000 | 0.255 | 103,000 | 0.256 |
| 29/01/2026 | 0.275 | 1.930 | 1,422,000 | 97.528 | 711,000 | 0.275 | 711,000 | 0.275 |
| 28/01/2026 | 0.275 | 1.950 | 1,230,000 | 95.711 | 615,000 | 0.262 | 615,000 | 0.265 |
| 27/01/2026 | 0.247 | 1.840 | 480,000 | 98.491 | 240,000 | 0.246 | 240,000 | 0.247 |
| 26/01/2026 | 0.260 | 1.880 | 360,000 | 97.678 | 180,000 | 0.255 | 180,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |