25011 中投摩通六八購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.048 | 11.790 | 0 | 70.378 | ||||
| 11/05/2026 | 0.050 | 11.890 | 5,000 | 69.879 | 5,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 11.750 | 0 | 69.510 | ||||
| 07/05/2026 | 0.054 | 11.990 | 1,200,000 | 69.371 | 130,000 | 0.054 | 1,070,000 | 0.054 |
| 06/05/2026 | 0.053 | 11.870 | 0 | 69.992 | ||||
| 05/05/2026 | 0.053 | 11.790 | 0 | 70.658 | ||||
| 04/05/2026 | 0.056 | 11.930 | 0 | 70.134 | ||||
| 30/04/2026 | 0.049 | 11.620 | 20,000 | 69.062 | 20,000 | 0.052 | ||
| 29/04/2026 | 0.041 | 11.160 | 0 | 69.766 | ||||
| 28/04/2026 | 0.039 | 10.910 | 0 | 71.186 | ||||
| 27/04/2026 | 0.039 | 10.820 | 0 | 71.922 | ||||
| 24/04/2026 | 0.039 | 10.800 | 0 | 71.243 | ||||
| 23/04/2026 | 0.040 | 10.810 | 0 | 71.421 | ||||
| 22/04/2026 | 0.043 | 11.030 | 0 | 70.311 | ||||
| 21/04/2026 | 0.043 | 10.970 | 0 | 70.754 | ||||
| 20/04/2026 | 0.044 | 11.070 | 0 | 69.875 | ||||
| 17/04/2026 | 0.043 | 10.980 | 10,000 | 69.512 | 10,000 | 0.044 | ||
| 16/04/2026 | 0.049 | 11.170 | 30,000,000 | 70.252 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 15/04/2026 | 0.046 | 10.950 | 0 | 70.920 | ||||
| 14/04/2026 | 0.049 | 11.110 | 32,000,000 | 70.459 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |