25011 中投摩通六八購Ａ (认购证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.149 | 12.480 | 27,560,000 | 75.375 | 13,735,000 | 0.148 | 13,735,000 | 0.147 |
| 05/02/2026 | 0.167 | 12.810 | 22,065,000 | 76.359 | 11,000,000 | 0.164 | 11,000,000 | 0.164 |
| 04/02/2026 | 0.165 | 12.710 | 21,250,000 | 76.782 | 10,650,000 | 0.161 | 10,600,000 | 0.161 |
| 03/02/2026 | 0.154 | 12.460 | 2,515,000 | 76.394 | 1,090,000 | 0.151 | 1,425,000 | 0.152 |
| 02/02/2026 | 0.149 | 12.340 | 700,000 | 76.168 | 350,000 | 0.159 | 350,000 | 0.160 |
| 30/01/2026 | 0.166 | 12.610 | 340,000 | 77.204 | 170,000 | 0.175 | 170,000 | 0.177 |
| 29/01/2026 | 0.175 | 12.850 | 160,000 | 76.647 | 50,000 | 0.165 | 110,000 | 0.168 |
| 28/01/2026 | 0.168 | 12.660 | 12,280,000 | 76.783 | 6,140,000 | 0.170 | 6,140,000 | 0.170 |
| 27/01/2026 | 0.170 | 12.670 | 12,000,000 | 76.988 | 6,000,000 | 0.172 | 6,000,000 | 0.172 |
| 26/01/2026 | 0.172 | 12.690 | 220,000 | 77.102 | 110,000 | 0.169 | 110,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |