25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.155 -0.008 (-4.908%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.163 | 31.460 | 38,725,000 | 43.272 | 17,907,000 | 0.159 | 18,207,000 | 0.158 |
| 11/05/2026 | 0.162 | 31.700 | 48,361,000 | 43.824 | 24,445,000 | 0.168 | 20,868,000 | 0.168 |
| 08/05/2026 | 0.155 | 31.680 | 117,864,000 | 42.589 | 52,490,000 | 0.168 | 56,283,000 | 0.168 |
| 07/05/2026 | 0.185 | 31.120 | 41,635,000 | 43.624 | 20,430,000 | 0.181 | 19,022,000 | 0.181 |
| 06/05/2026 | 0.197 | 30.820 | 26,068,000 | 43.597 | 10,856,000 | 0.197 | 10,814,000 | 0.196 |
| 05/05/2026 | 0.213 | 30.460 | 19,845,000 | 43.625 | 8,511,000 | 0.229 | 7,830,000 | 0.226 |
| 04/05/2026 | 0.193 | 30.980 | 53,833,000 | 43.455 | 23,715,000 | 0.186 | 26,270,000 | 0.188 |
| 30/04/2026 | 0.275 | 29.020 | 6,928,000 | 42.761 | 3,449,000 | 0.282 | 3,349,000 | 0.282 |
| 29/04/2026 | 0.238 | 30.140 | 5,060,000 | 43.878 | 2,300,000 | 0.237 | 2,057,000 | 0.235 |
| 28/04/2026 | 0.245 | 29.920 | 47,325,000 | 43.521 | 22,986,000 | 0.231 | 22,282,000 | 0.230 |
| 27/04/2026 | 0.203 | 31.100 | 65,057,000 | 43.858 | 29,465,000 | 0.215 | 30,533,000 | 0.215 |
| 24/04/2026 | 0.224 | 31.200 | 24,997,000 | 45.721 | 12,346,000 | 0.227 | 12,350,000 | 0.227 |
| 23/04/2026 | 0.225 | 31.180 | 24,449,000 | 45.607 | 12,119,000 | 0.224 | 12,119,000 | 0.223 |
| 22/04/2026 | 0.197 | 31.800 | 41,286,000 | 44.932 | 20,552,000 | 0.195 | 20,522,000 | 0.195 |
| 21/04/2026 | 0.183 | 32.400 | 40,151,000 | 45.256 | 19,711,000 | 0.185 | 19,716,000 | 0.185 |
| 20/04/2026 | 0.185 | 32.320 | 73,166,000 | 45.074 | 35,998,000 | 0.175 | 35,924,000 | 0.175 |
| 17/04/2026 | 0.193 | 32.000 | 47,124,000 | 44.464 | 23,079,000 | 0.202 | 22,884,000 | 0.201 |
| 16/04/2026 | 0.190 | 32.060 | 44,553,000 | 44.240 | 21,755,000 | 0.212 | 22,179,000 | 0.213 |
| 15/04/2026 | 0.255 | 30.900 | 905,000 | 46.139 | 845,000 | 0.258 | 45,000 | 0.256 |
| 14/04/2026 | 0.260 | 30.880 | 1,084,000 | 46.246 | 967,000 | 0.264 | 117,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |