25022 攜程中銀六七沽Ａ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.197 | 405.200 | 0 | 57.085 | ||||
| 12/05/2026 | 0.204 | 402.400 | 170,000 | 56.545 | 85,000 | 0.203 | 85,000 | 0.206 |
| 11/05/2026 | 0.213 | 400.200 | 120,000 | 56.645 | 60,000 | 0.212 | 60,000 | 0.212 |
| 08/05/2026 | 0.177 | 417.000 | 0 | 56.854 | ||||
| 07/05/2026 | 0.170 | 420.400 | 120,000 | 56.663 | 60,000 | 0.169 | 60,000 | 0.169 |
| 06/05/2026 | 0.204 | 407.800 | 35,000 | 56.818 | 25,000 | 0.200 | 10,000 | 0.207 |
| 05/05/2026 | 0.203 | 410.600 | 195,000 | 57.447 | 90,000 | 0.210 | 105,000 | 0.209 |
| 04/05/2026 | 0.185 | 417.000 | 40,000 | 56.790 | 20,000 | 0.180 | 20,000 | 0.180 |
| 30/04/2026 | 0.193 | 417.800 | 0 | 57.088 | ||||
| 29/04/2026 | 0.197 | 417.200 | 0 | 57.173 | ||||
| 28/04/2026 | 0.208 | 412.800 | 50,000 | 56.865 | 25,000 | 0.203 | 25,000 | 0.203 |
| 27/04/2026 | 0.218 | 409.600 | 0 | 56.815 | ||||
| 24/04/2026 | 0.214 | 414.800 | 0 | 57.336 | ||||
| 23/04/2026 | 0.214 | 415.800 | 20,000 | 57.419 | 10,000 | 0.216 | 10,000 | 0.216 |
| 22/04/2026 | 0.196 | 422.800 | 200,000 | 56.976 | 100,000 | 0.195 | 100,000 | 0.195 |
| 21/04/2026 | 0.192 | 427.000 | 0 | 57.480 | ||||
| 20/04/2026 | 0.199 | 423.200 | 10,000 | 56.939 | 5,000 | 0.198 | 5,000 | 0.199 |
| 17/04/2026 | 0.194 | 427.600 | 0 | 56.869 | ||||
| 16/04/2026 | 0.193 | 430.200 | 0 | 57.308 | ||||
| 15/04/2026 | 0.241 | 410.400 | 130,000 | 56.985 | 75,000 | 0.235 | 55,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |