25023 恒安麥銀六甲購Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.082 | 26.580 | 1,290,000 | 42.233 | 645,000 | 0.079 | 645,000 | 0.079 |
| 22/04/2026 | 0.081 | 26.480 | 2,190,000 | 42.332 | 1,095,000 | 0.081 | 1,095,000 | 0.081 |
| 21/04/2026 | 0.081 | 26.440 | 2,980,000 | 42.440 | 1,490,000 | 0.078 | 1,490,000 | 0.077 |
| 20/04/2026 | 0.068 | 25.860 | 3,210,000 | 42.057 | 1,605,000 | 0.069 | 1,605,000 | 0.069 |
| 17/04/2026 | 0.070 | 25.960 | 5,320,000 | 41.744 | 2,560,000 | 0.075 | 2,760,000 | 0.074 |
| 16/04/2026 | 0.084 | 27.040 | 2,210,000 | 40.059 | 1,105,000 | 0.088 | 1,105,000 | 0.088 |
| 15/04/2026 | 0.095 | 27.540 | 6,150,000 | 39.861 | 3,075,000 | 0.097 | 3,075,000 | 0.097 |
| 14/04/2026 | 0.099 | 27.920 | 2,640,000 | 38.995 | 1,370,000 | 0.101 | 1,270,000 | 0.102 |
| 13/04/2026 | 0.099 | 27.880 | 3,580,000 | 39.054 | 1,740,000 | 0.100 | 1,840,000 | 0.100 |
| 10/04/2026 | 0.109 | 28.180 | 2,170,000 | 39.115 | 1,085,000 | 0.111 | 1,085,000 | 0.110 |
| 09/04/2026 | 0.117 | 28.500 | 2,980,000 | 38.920 | 1,490,000 | 0.118 | 1,490,000 | 0.118 |
| 08/04/2026 | 0.120 | 28.400 | 3,660,000 | 39.717 | 1,880,000 | 0.122 | 1,780,000 | 0.122 |
| 02/04/2026 | 0.109 | 27.940 | 3,170,000 | 39.338 | 1,685,000 | 0.110 | 1,485,000 | 0.111 |
| 01/04/2026 | 0.111 | 27.900 | 4,150,000 | 39.703 | 2,075,000 | 0.108 | 2,075,000 | 0.108 |
| 31/03/2026 | 0.107 | 27.500 | 1,630,000 | 40.592 | 815,000 | 0.111 | 815,000 | 0.115 |
| 30/03/2026 | 0.113 | 27.680 | 3,180,000 | 40.699 | 1,590,000 | 0.114 | 1,590,000 | 0.114 |
| 27/03/2026 | 0.113 | 27.660 | 1,190,000 | 40.486 | 595,000 | 0.114 | 595,000 | 0.114 |
| 26/03/2026 | 0.111 | 27.620 | 1,840,000 | 40.247 | 920,000 | 0.117 | 920,000 | 0.117 |
| 25/03/2026 | 0.110 | 27.580 | 2,570,000 | 40.158 | 1,135,000 | 0.111 | 1,435,000 | 0.111 |
| 24/03/2026 | 0.111 | 27.480 | 2,180,000 | 40.554 | 1,090,000 | 0.116 | 1,090,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |