25024 百度麥銀六乙沽Ａ (认沽证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.375 | 86.300 | 0 | 62.782 | ||||
| 23/09/2026 | 0.350 | 88.550 | 0 | 62.751 | ||||
| 22/09/2026 | 0.345 | 89.500 | 0 | 64.008 | ||||
| 21/09/2026 | 0.355 | 89.000 | 0 | 64.942 | ||||
| 18/09/2026 | 0.365 | 87.200 | 0 | 61.330 | ||||
| 17/09/2026 | 0.365 | 87.350 | 0 | 61.537 | ||||
| 16/09/2026 | 0.365 | 88.050 | 0 | 63.403 | ||||
| 15/09/2026 | 0.355 | 88.900 | 0 | 62.981 | ||||
| 14/09/2026 | 0.355 | 89.300 | 0 | 63.844 | ||||
| 11/09/2026 | 0.355 | 89.100 | 0 | 62.501 | ||||
| 10/09/2026 | 0.355 | 89.150 | 0 | 62.386 | ||||
| 09/09/2026 | 0.330 | 92.200 | 0 | 63.790 | ||||
| 08/09/2026 | 0.355 | 89.550 | 80,000 | 62.969 | 40,000 | 0.350 | 40,000 | 0.350 |
| 07/09/2026 | 0.340 | 91.400 | 1,000,000 | 63.759 | 500,000 | 0.345 | 500,000 | 0.342 |
| 04/09/2026 | 0.300 | 95.900 | 0 | 63.733 | ||||
| 03/09/2026 | 0.340 | 91.500 | 0 | 63.015 | ||||
| 02/09/2026 | 0.335 | 92.350 | 0 | 63.598 | ||||
| 01/09/2026 | 0.320 | 93.700 | 0 | 62.841 | ||||
| 31/08/2026 | 0.310 | 96.200 | 0 | 65.588 | ||||
| 28/08/2026 | 0.310 | 95.750 | 0 | 63.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |