25026 百度摩利五一購Ａ (认购证)
按盘价 
0.058 +0.025 (+75.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 105.600 | 8,612,500 | 50.914 | ||||
| 27/09/2024 | 0.033 | 100.600 | 2,597,500 | 47.358 | 1,860,000 | 0.038 | ||
| 26/09/2024 | 0.019 | 95.750 | 520,000 | 45.758 | 460,000 | 0.019 | ||
| 25/09/2024 | 0.013 | 88.700 | 0 | 48.959 | ||||
| 24/09/2024 | 0.013 | 88.900 | 0 | 48.562 | ||||
| 23/09/2024 | 0.013 | 84.650 | 0 | 52.825 | ||||
| 20/09/2024 | 0.013 | 85.450 | 0 | 51.285 | ||||
| 19/09/2024 | 0.013 | 85.300 | 0 | 51.144 | ||||
| 17/09/2024 | 0.013 | 83.050 | 0 | 53.083 | ||||
| 16/09/2024 | 0.013 | 82.600 | 0 | 53.340 | ||||
| 13/09/2024 | 0.013 | 82.050 | 0 | 53.261 | ||||
| 12/09/2024 | 0.013 | 81.600 | 0 | 53.522 | ||||
| 11/09/2024 | 0.013 | 80.450 | 0 | 54.533 | ||||
| 10/09/2024 | 0.013 | 80.100 | 0 | 54.673 | ||||
| 09/09/2024 | 0.013 | 79.050 | 0 | 55.586 | ||||
| 06/09/2024 | 0 | 54.186 | ||||||
| 05/09/2024 | 0.013 | 79.750 | 0 | 53.976 | ||||
| 04/09/2024 | 0.013 | 80.650 | 0 | 52.824 | ||||
| 03/09/2024 | 0.013 | 81.250 | 0 | 51.975 | ||||
| 02/09/2024 | 0.013 | 81.950 | 0 | 51.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |