25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.107 | 6.610 | 3,000,000 | 53.642 | 1,600,000 | 0.119 | 1,400,000 | 0.119 |
| 13/05/2026 | 0.117 | 6.890 | 3,790,000 | 49.665 | 2,020,000 | 0.126 | 1,770,000 | 0.124 |
| 12/05/2026 | 0.115 | 6.840 | 3,840,000 | 50.132 | 1,780,000 | 0.114 | 2,060,000 | 0.116 |
| 11/05/2026 | 0.115 | 6.760 | 7,380,000 | 51.328 | 3,580,000 | 0.114 | 3,440,000 | 0.117 |
| 08/05/2026 | 0.098 | 6.580 | 3,520,000 | 51.553 | 1,240,000 | 0.099 | 1,760,000 | 0.100 |
| 07/05/2026 | 0.098 | 6.590 | 2,320,000 | 51.152 | 1,160,000 | 0.099 | 1,160,000 | 0.098 |
| 06/05/2026 | 0.087 | 6.450 | 4,040,000 | 51.754 | 1,990,000 | 0.084 | 2,050,000 | 0.084 |
| 05/05/2026 | 0.068 | 6.260 | 520,000 | 51.685 | 260,000 | 0.068 | 260,000 | 0.070 |
| 04/05/2026 | 0.069 | 6.270 | 2,188,000 | 51.472 | 1,548,000 | 0.067 | 640,000 | 0.065 |
| 30/04/2026 | 0.075 | 6.250 | 6,860,000 | 51.970 | 3,430,000 | 0.080 | 3,430,000 | 0.081 |
| 29/04/2026 | 0.091 | 6.410 | 5,956,000 | 51.538 | 3,072,000 | 0.086 | 2,816,000 | 0.086 |
| 28/04/2026 | 0.087 | 6.360 | 5,124,000 | 51.590 | 2,452,000 | 0.085 | 2,412,000 | 0.084 |
| 27/04/2026 | 0.097 | 6.380 | 3,364,000 | 52.494 | 1,784,000 | 0.092 | 1,360,000 | 0.091 |
| 24/04/2026 | 0.103 | 6.360 | 1,792,000 | 53.041 | 318,000 | 0.105 | 994,000 | 0.102 |
| 23/04/2026 | 0.109 | 6.340 | 3,644,000 | 53.988 | 1,828,000 | 0.105 | 1,816,000 | 0.105 |
| 22/04/2026 | 0.107 | 6.300 | 874,000 | 54.204 | 414,000 | 0.115 | 460,000 | 0.113 |
| 21/04/2026 | 0.115 | 6.340 | 3,112,000 | 54.400 | 1,642,000 | 0.107 | 1,466,000 | 0.106 |
| 20/04/2026 | 0.100 | 6.240 | 2,340,000 | 53.900 | 1,120,000 | 0.099 | 1,220,000 | 0.097 |
| 17/04/2026 | 0.104 | 6.190 | 560,000 | 54.702 | 280,000 | 0.104 | 280,000 | 0.103 |
| 16/04/2026 | 0.107 | 6.210 | 4,534,000 | 54.565 | 2,306,000 | 0.108 | 2,228,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |