25039 阿里匯豐六八購Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.019 | 130.400 | 800,000 | 47.978 | 400,000 | 0.020 | 400,000 | 0.020 |
| 22/04/2026 | 0.021 | 131.500 | 2,410,000 | 48.159 | 1,690,000 | 0.020 | 720,000 | 0.020 |
| 21/04/2026 | 0.026 | 136.300 | 10,010,000 | 46.896 | 7,270,000 | 0.025 | 2,510,000 | 0.024 |
| 20/04/2026 | 0.027 | 137.000 | 16,860,000 | 46.639 | 6,160,000 | 0.028 | 9,590,000 | 0.027 |
| 17/04/2026 | 0.026 | 136.400 | 20,580,000 | 46.014 | 6,040,000 | 0.027 | 11,740,000 | 0.027 |
| 16/04/2026 | 0.026 | 135.800 | 6,040,000 | 46.318 | 2,720,000 | 0.023 | 3,190,000 | 0.023 |
| 15/04/2026 | 0.018 | 128.600 | 1,500,000 | 47.172 | 750,000 | 0.019 | 700,000 | 0.018 |
| 14/04/2026 | 0.015 | 124.500 | 120,000 | 48.115 | 70,000 | 0.016 | 50,000 | 0.015 |
| 13/04/2026 | 0.015 | 123.200 | 170,000 | 48.949 | 170,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 125.500 | 1,200,000 | 48.743 | 980,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 122.900 | 3,670,000 | 48.407 | 1,430,000 | 0.015 | 2,090,000 | 0.015 |
| 08/04/2026 | 0.018 | 126.500 | 15,260,000 | 47.596 | 7,500,000 | 0.018 | 7,220,000 | 0.018 |
| 02/04/2026 | 0.013 | 118.500 | 570,000 | 48.911 | ||||
| 01/04/2026 | 0.016 | 122.700 | 2,620,000 | 47.873 | 1,510,000 | 0.016 | 780,000 | 0.016 |
| 31/03/2026 | 0.014 | 119.000 | 2,560,000 | 49.006 | 1,000,000 | 0.015 | 1,560,000 | 0.016 |
| 30/03/2026 | 0.016 | 120.500 | 1,720,000 | 49.227 | 700,000 | 0.016 | 820,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 1,180,000 | 49.170 | 590,000 | 0.019 | 460,000 | 0.018 |
| 26/03/2026 | 0.019 | 123.000 | 1,860,000 | 48.683 | 800,000 | 0.020 | 400,000 | 0.021 |
| 25/03/2026 | 0.025 | 128.900 | 16,620,000 | 47.485 | 8,120,000 | 0.022 | 5,210,000 | 0.022 |
| 24/03/2026 | 0.018 | 123.200 | 2,230,000 | 47.489 | 990,000 | 0.016 | 1,040,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |