25039 阿里匯豐六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 113.500 | 0 | 71.128 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 66.796 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 64.555 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 59.621 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 58.144 | ||||
| 03/06/2026 | 0.010 | 125.571 | 350,000 | 54.804 | ||||
| 02/06/2026 | 0.012 | 129.871 | 450,000 | 52.617 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 57.633 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 58.306 | ||||
| 28/05/2026 | 0.011 | 120.771 | 0 | 58.294 | ||||
| 27/05/2026 | 0.015 | 123.271 | 0 | 59.751 | ||||
| 26/05/2026 | 0.015 | 126.571 | 0 | 56.192 | ||||
| 22/05/2026 | 0.015 | 125.971 | 0 | 55.415 | ||||
| 21/05/2026 | 0.015 | 124.971 | 0 | 56.024 | ||||
| 20/05/2026 | 0.015 | 130.871 | 2,220,000 | 50.317 | 1,120,000 | 0.015 | 600,000 | 0.016 |
| 19/05/2026 | 0.015 | 132.271 | 2,020,000 | 48.771 | 1,160,000 | 0.016 | 660,000 | 0.016 |
| 18/05/2026 | 0.014 | 130.671 | 4,380,000 | 49.060 | 2,000,000 | 0.015 | 2,280,000 | 0.015 |
| 15/05/2026 | 0.017 | 131.271 | 14,270,000 | 50.145 | 9,050,000 | 0.018 | 5,000,000 | 0.019 |
| 14/05/2026 | 0.023 | 136.871 | 101,620,000 | 48.972 | 49,660,000 | 0.027 | 50,980,000 | 0.027 |
| 13/05/2026 | 0.017 | 131.771 | 7,200,000 | 49.156 | 2,470,000 | 0.017 | 2,520,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |