25041 瑞聲花旗六五購Ａ
按盘价 
0.114 -0.020 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.134 | 37.240 | 4,810,000 | 50.570 | 2,405,000 | 0.127 | 2,405,000 | 0.127 |
| 10/02/2026 | 0.118 | 36.660 | 5,930,000 | 50.060 | 2,925,000 | 0.128 | 2,935,000 | 0.127 |
| 09/02/2026 | 0.114 | 36.420 | 6,900,000 | 50.081 | 3,450,000 | 0.114 | 3,450,000 | 0.114 |
| 06/02/2026 | 0.103 | 35.700 | 11,575,000 | 50.215 | 5,715,000 | 0.101 | 5,770,000 | 0.101 |
| 05/02/2026 | 0.119 | 36.340 | 15,290,000 | 50.228 | 7,670,000 | 0.107 | 7,620,000 | 0.108 |
| 04/02/2026 | 0.115 | 36.000 | 14,750,000 | 50.646 | 7,220,000 | 0.121 | 7,375,000 | 0.120 |
| 03/02/2026 | 0.146 | 37.200 | 49,440,000 | 50.530 | 24,660,000 | 0.148 | 24,545,000 | 0.147 |
| 02/02/2026 | 0.129 | 36.540 | 49,045,000 | 50.301 | 24,370,000 | 0.116 | 24,360,000 | 0.116 |
| 30/01/2026 | 0.146 | 37.000 | 37,845,000 | 50.367 | 18,825,000 | 0.151 | 18,940,000 | 0.151 |
| 29/01/2026 | 0.158 | 37.260 | 45,820,000 | 50.845 | 22,845,000 | 0.161 | 22,875,000 | 0.161 |
| 28/01/2026 | 0.175 | 37.820 | 36,570,000 | 50.712 | 18,230,000 | 0.171 | 18,240,000 | 0.171 |
| 27/01/2026 | 0.176 | 37.840 | 28,720,000 | 50.511 | 14,400,000 | 0.178 | 14,320,000 | 0.177 |
| 26/01/2026 | 0.166 | 37.300 | 20,240,000 | 51.097 | 10,055,000 | 0.175 | 10,135,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |