25043 聯想花旗六九購Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.540 | 12.950 | 0 | 51.399 | ||||
| 11/05/2026 | 0.590 | 13.410 | 0 | 46.080 | ||||
| 08/05/2026 | 0.465 | 12.540 | 0 | 47.839 | ||||
| 07/05/2026 | 0.465 | 12.560 | 0 | 47.040 | ||||
| 06/05/2026 | 0.400 | 12.150 | 0 | 45.747 | ||||
| 05/05/2026 | 0.335 | 11.640 | 0 | 46.463 | ||||
| 04/05/2026 | 0.340 | 11.630 | 0 | 47.486 | ||||
| 30/04/2026 | 0.345 | 11.680 | 0 | 46.490 | ||||
| 29/04/2026 | 0.370 | 11.860 | 0 | 46.523 | ||||
| 28/04/2026 | 0.370 | 11.830 | 30,000 | 47.119 | 30,000 | 0.370 | ||
| 27/04/2026 | 0.405 | 12.120 | 0 | 46.050 | ||||
| 24/04/2026 | 0.365 | 12.000 | 0 | 41.152 | ||||
| 23/04/2026 | 0.330 | 11.640 | 0 | 43.525 | ||||
| 22/04/2026 | 0.330 | 11.630 | 0 | 43.608 | ||||
| 21/04/2026 | 0.260 | 11.000 | 0 | 44.875 | ||||
| 20/04/2026 | 0.285 | 11.210 | 0 | 44.782 | ||||
| 17/04/2026 | 0.290 | 11.300 | 0 | 43.263 | ||||
| 16/04/2026 | 0.265 | 11.100 | 22,740,000 | 42.927 | 11,170,000 | 0.231 | 11,090,000 | 0.226 |
| 15/04/2026 | 0.214 | 10.580 | 24,700,000 | 43.965 | 12,300,000 | 0.206 | 12,300,000 | 0.205 |
| 14/04/2026 | 0.201 | 10.430 | 22,750,000 | 44.386 | 11,260,000 | 0.206 | 11,390,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |