25044 恒指瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 20,567.520 | 410,000 | 33.668 | 410,000 | 0.013 | ||
| 01/11/2024 | 0.014 | 20,506.430 | 770,000 | 32.989 | 770,000 | 0.015 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 32.071 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 500,000 | 32.216 | 500,000 | 0.015 | ||
| 29/10/2024 | 0.013 | 20,701.140 | 1,580,000 | 32.801 | 1,580,000 | 0.013 | ||
| 28/10/2024 | 0.014 | 20,599.360 | 580,000 | 32.494 | 580,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 32.215 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 0 | 31.396 | ||||
| 23/10/2024 | 0.014 | 20,760.150 | 100,000 | 32.195 | 100,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 20,498.950 | 60,000 | 30.989 | 30,000 | 0.015 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 720,000 | 31.147 | 720,000 | 0.015 | ||
| 18/10/2024 | 0.015 | 20,804.110 | 3,000,000 | 31.814 | 100,000 | 0.016 | ||
| 17/10/2024 | 0.018 | 20,079.100 | 42,330,000 | 28.830 | 39,880,000 | 0.015 | ||
| 16/10/2024 | 0.015 | 20,286.850 | 2,370,000 | 28.533 | 350,000 | 0.016 | ||
| 15/10/2024 | 0.018 | 20,318.790 | 5,230,000 | 29.892 | ||||
| 14/10/2024 | 0.017 | 21,092.870 | 22,100,000 | 33.521 | 12,870,000 | 0.019 | 6,980,000 | 0.019 |
| 10/10/2024 | 0.019 | 21,251.980 | 22,500,000 | 34.380 | 19,460,000 | 0.020 | 1,830,000 | 0.020 |
| 09/10/2024 | 0.024 | 20,637.240 | 34,380,000 | 32.890 | 24,480,000 | 0.022 | 7,490,000 | 0.020 |
| 08/10/2024 | 0.019 | 20,926.790 | 25,410,000 | 32.322 | 140,000 | 0.018 | ||
| 07/10/2024 | 0.010 | 23,099.780 | 7,720,000 | 37.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |