25044 恒指瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 21,133.680 | 6,050,000 | 30.475 | ||||
| 27/09/2024 | 0.016 | 20,632.300 | 25,610,000 | 27.526 | ||||
| 26/09/2024 | 0.018 | 19,924.580 | 39,310,000 | 24.458 | 2,580,000 | 0.019 | 25,830,000 | 0.020 |
| 25/09/2024 | 0.028 | 19,129.100 | 74,280,000 | 22.770 | 33,850,000 | 0.028 | 10,600,000 | 0.027 |
| 24/09/2024 | 0.033 | 19,000.560 | 29,740,000 | 23.016 | ||||
| 23/09/2024 | 0.044 | 18,247.110 | 8,605,270,000 | 19.946 | 4,195,580,000 | 0.041 | 4,377,500,000 | 0.041 |
| 20/09/2024 | 0.044 | 18,258.570 | 6,933,180,000 | 19.713 | 3,442,860,000 | 0.046 | 3,467,150,000 | 0.046 |
| 19/09/2024 | 0.052 | 18,013.160 | 4,555,050,000 | 19.289 | 2,220,170,000 | 0.068 | 2,311,430,000 | 0.067 |
| 17/09/2024 | 0.070 | 17,660.020 | 3,289,220,000 | 19.115 | 1,631,560,000 | 0.076 | 1,633,650,000 | 0.076 |
| 16/09/2024 | 0.085 | 17,422.120 | 8,930,000 | 19.116 | 4,910,000 | 0.092 | 4,020,000 | 0.093 |
| 13/09/2024 | 0.088 | 17,369.090 | 3,485,810,000 | 18.751 | 1,738,120,000 | 0.081 | 1,739,290,000 | 0.081 |
| 12/09/2024 | 0.097 | 17,240.390 | 110,000 | 18.655 | 50,000 | 0.097 | 60,000 | 0.095 |
| 11/09/2024 | 0.110 | 17,108.710 | 80,000 | 19.093 | 80,000 | 0.117 | ||
| 10/09/2024 | 0.100 | 17,234.090 | 110,000 | 18.933 | 30,000 | 0.107 | 80,000 | 0.099 |
| 09/09/2024 | 0.106 | 17,196.960 | 120,000 | 19.405 | 120,000 | 0.108 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.090 | 17,444.300 | 170,000 | 19.222 | 60,000 | 0.091 | 110,000 | 0.092 |
| 04/09/2024 | 0.091 | 17,457.340 | 460,000 | 19.449 | 320,000 | 0.096 | 60,000 | 0.091 |
| 03/09/2024 | 0.080 | 17,651.490 | 48,340,000 | 19.556 | 27,870,000 | 0.080 | 19,950,000 | 0.077 |
| 02/09/2024 | 0.080 | 17,691.970 | 16,490,000 | 19.876 | 6,600,000 | 0.076 | 8,520,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |