25046 美高花旗六九購Ａ (认购证)
按盘价 
0.141 -0.011 (-7.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.152 | 13.800 | 14,336,000 | 56.070 | 7,168,000 | 0.149 | 7,168,000 | 0.149 |
| 11/02/2026 | 0.148 | 13.800 | 6,432,000 | 54.961 | 3,216,000 | 0.152 | 3,216,000 | 0.153 |
| 10/02/2026 | 0.153 | 13.740 | 12,304,000 | 56.728 | 6,152,000 | 0.143 | 6,152,000 | 0.142 |
| 09/02/2026 | 0.152 | 13.680 | 14,860,000 | 57.001 | 7,380,000 | 0.142 | 7,480,000 | 0.143 |
| 06/02/2026 | 0.130 | 13.140 | 10,120,000 | 56.830 | 5,060,000 | 0.119 | 5,060,000 | 0.119 |
| 05/02/2026 | 0.135 | 13.320 | 10,600,000 | 56.088 | 5,300,000 | 0.136 | 5,300,000 | 0.136 |
| 04/02/2026 | 0.122 | 12.920 | 2,216,000 | 56.773 | 1,108,000 | 0.121 | 1,108,000 | 0.124 |
| 03/02/2026 | 0.124 | 12.900 | 7,368,000 | 57.336 | 3,680,000 | 0.121 | 3,688,000 | 0.121 |
| 02/02/2026 | 0.116 | 12.690 | 5,232,000 | 57.242 | 2,616,000 | 0.118 | 2,616,000 | 0.116 |
| 30/01/2026 | 0.109 | 12.500 | 3,308,000 | 56.886 | 1,604,000 | 0.107 | 1,704,000 | 0.106 |
| 29/01/2026 | 0.112 | 12.500 | 8,456,000 | 57.587 | 4,228,000 | 0.115 | 4,228,000 | 0.114 |
| 28/01/2026 | 0.132 | 12.840 | 7,856,000 | 59.280 | 3,928,000 | 0.131 | 3,928,000 | 0.130 |
| 27/01/2026 | 0.139 | 12.810 | 0 | 61.251 | ||||
| 26/01/2026 | 0.153 | 12.840 | 200,000 | 64.394 | 100,000 | 0.155 | 100,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |