25046 美高花旗六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 10.910 | 0 | 53.995 | ||||
| 13/05/2026 | 0.021 | 11.080 | 0 | 53.567 | ||||
| 12/05/2026 | 0.021 | 11.100 | 0 | 53.217 | ||||
| 11/05/2026 | 0.025 | 11.280 | 0 | 53.904 | ||||
| 08/05/2026 | 0.026 | 11.350 | 0 | 53.221 | ||||
| 07/05/2026 | 0.027 | 11.410 | 0 | 53.031 | ||||
| 06/05/2026 | 0.028 | 11.480 | 0 | 52.728 | ||||
| 05/05/2026 | 0.025 | 11.170 | 0 | 53.830 | ||||
| 04/05/2026 | 0.025 | 11.240 | 752,000 | 52.939 | 376,000 | 0.024 | 376,000 | 0.025 |
| 30/04/2026 | 0.031 | 11.680 | 0 | 51.323 | ||||
| 29/04/2026 | 0.030 | 11.650 | 0 | 50.895 | ||||
| 28/04/2026 | 0.024 | 11.120 | 0 | 52.360 | ||||
| 27/04/2026 | 0.029 | 11.490 | 0 | 51.557 | ||||
| 24/04/2026 | 0.028 | 11.280 | 0 | 52.505 | ||||
| 23/04/2026 | 0.028 | 11.330 | 0 | 51.840 | ||||
| 22/04/2026 | 0.028 | 11.270 | 0 | 52.249 | ||||
| 21/04/2026 | 0.032 | 11.540 | 0 | 51.696 | ||||
| 20/04/2026 | 0.033 | 11.570 | 0 | 51.752 | ||||
| 17/04/2026 | 0.032 | 11.530 | 0 | 51.114 | ||||
| 16/04/2026 | 0.030 | 11.390 | 356,000 | 51.233 | 208,000 | 0.030 | 148,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |