25056 友邦華泰四乙購Ａ (认购证)
按盘价 
0.108 +0.058 (+116.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 69.650 | 1,656,000 | 45.616 | ||||
| 27/09/2024 | 0.050 | 68.350 | 5,272,000 | 38.323 | 50,000 | 0.041 | 3,800,000 | 0.039 |
| 26/09/2024 | 0.014 | 63.600 | 644,000 | 36.309 | 644,000 | 0.012 | ||
| 25/09/2024 | 0.010 | 60.650 | 0 | 38.551 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 39.848 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 41.984 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 40.975 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 43.440 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 45.185 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 45.313 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 44.382 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 43.672 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 46.447 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 45.711 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 44.691 | ||||
| 06/09/2024 | 0 | 43.780 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 42.884 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 43.781 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 42.795 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 42.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |