25075 恒指法興四乙沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 20,567.520 | 0 | 34.250 | ||||
| 01/11/2024 | 0.015 | 20,506.430 | 0 | 33.533 | ||||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 32.071 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 20,000 | 32.216 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 20,000 | 32.216 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.015 | 20,599.360 | 0 | 33.026 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 32.215 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 470,000 | 31.396 | 470,000 | 0.015 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 20,000 | 32.716 | 20,000 | 0.015 | ||
| 22/10/2024 | 0.018 | 20,498.950 | 130,000 | 32.408 | 130,000 | 0.018 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 110,000 | 32.070 | 100,000 | 0.017 | ||
| 18/10/2024 | 0.017 | 20,804.110 | 10,000 | 32.777 | 10,000 | 0.018 | ||
| 17/10/2024 | 0.020 | 20,079.100 | 2,140,000 | 29.646 | 1,400,000 | 0.017 | 690,000 | 0.022 |
| 16/10/2024 | 0.018 | 20,286.850 | 1,150,000 | 29.862 | 1,150,000 | 0.019 | ||
| 15/10/2024 | 0.020 | 20,318.790 | 900,000 | 30.720 | 880,000 | 0.020 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 640,000 | 34.871 | 130,000 | 0.024 | 440,000 | 0.022 |
| 10/10/2024 | 0.023 | 21,251.980 | 760,000 | 36.057 | 620,000 | 0.023 | ||
| 09/10/2024 | 0.026 | 20,637.240 | 17,210,000 | 33.618 | 9,200,000 | 0.024 | 5,420,000 | 0.023 |
| 08/10/2024 | 0.024 | 20,926.790 | 10,690,000 | 34.314 | 8,730,000 | 0.019 | 520,000 | 0.021 |
| 07/10/2024 | 0.012 | 23,099.780 | 5,180,000 | 38.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |