25095 小米摩通六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.017 | 31.460 | 476,000 | 52.762 | ||||
| 11/05/2026 | 0.017 | 31.700 | 1,646,000 | 51.540 | 996,000 | 0.018 | 592,000 | 0.019 |
| 08/05/2026 | 0.019 | 31.680 | 1,680,000 | 51.704 | 1,618,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 31.120 | 508,000 | 52.172 | 88,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 30.820 | 1,048,000 | 52.260 | 1,048,000 | 0.018 | ||
| 05/05/2026 | 0.015 | 30.460 | 50,000 | 52.540 | ||||
| 04/05/2026 | 0.016 | 30.980 | 1,620,000 | 51.059 | 1,390,000 | 0.016 | 46,000 | 0.020 |
| 30/04/2026 | 0.010 | 29.020 | 4,910,000 | 51.990 | 2,016,000 | 0.010 | ||
| 29/04/2026 | 0.015 | 30.140 | 514,000 | 51.686 | ||||
| 28/04/2026 | 0.016 | 29.920 | 216,000 | 52.756 | ||||
| 27/04/2026 | 0.020 | 31.100 | 640,000 | 50.731 | 640,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 31.200 | 784,000 | 50.029 | 680,000 | 0.021 | ||
| 23/04/2026 | 0.022 | 31.180 | 334,000 | 50.299 | 230,000 | 0.020 | ||
| 22/04/2026 | 0.024 | 31.800 | 996,000 | 48.874 | 358,000 | 0.025 | 608,000 | 0.024 |
| 21/04/2026 | 0.028 | 32.400 | 368,000 | 48.301 | 214,000 | 0.028 | 154,000 | 0.027 |
| 20/04/2026 | 0.028 | 32.320 | 1,528,000 | 48.303 | 1,468,000 | 0.029 | 60,000 | 0.029 |
| 17/04/2026 | 0.026 | 32.000 | 4,382,000 | 47.786 | 4,224,000 | 0.028 | 158,000 | 0.026 |
| 16/04/2026 | 0.027 | 32.060 | 6,168,000 | 47.742 | 1,002,000 | 0.023 | 5,164,000 | 0.024 |
| 15/04/2026 | 0.021 | 30.900 | 5,308,000 | 48.639 | 3,088,000 | 0.021 | 2,174,000 | 0.022 |
| 14/04/2026 | 0.022 | 30.880 | 856,000 | 48.973 | 308,000 | 0.023 | 262,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |