25095 平安摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 50.150 | 0 | 73.451 | ||||
| 27/09/2024 | 0.010 | 48.600 | 0 | 66.951 | ||||
| 26/09/2024 | 0.010 | 45.550 | 0 | 58.127 | ||||
| 25/09/2024 | 0.010 | 41.900 | 0 | 46.835 | ||||
| 24/09/2024 | 0.010 | 40.350 | 100,000 | 41.383 | 100,000 | 0.010 | ||
| 23/09/2024 | 0.016 | 37.650 | 100,000 | 35.265 | 100,000 | 0.016 | ||
| 20/09/2024 | 0.016 | 37.650 | 0 | 34.209 | ||||
| 19/09/2024 | 0.019 | 37.200 | 2,980,000 | 33.680 | 1,490,000 | 0.022 | 1,490,000 | 0.021 |
| 17/09/2024 | 0.028 | 35.750 | 0 | 30.559 | ||||
| 16/09/2024 | 0.037 | 35.100 | 0 | 30.126 | ||||
| 13/09/2024 | 0.039 | 35.350 | 0 | 31.149 | ||||
| 12/09/2024 | 0.048 | 34.850 | 0 | 30.937 | ||||
| 11/09/2024 | 0.055 | 34.400 | 100,000 | 30.117 | 100,000 | 0.055 | ||
| 10/09/2024 | 0.053 | 34.600 | 0 | 30.462 | ||||
| 09/09/2024 | 0.058 | 34.750 | 800,000 | 32.238 | 650,000 | 0.058 | 150,000 | 0.055 |
| 06/09/2024 | 0 | 30.614 | ||||||
| 05/09/2024 | 0.039 | 35.600 | 600,000 | 30.391 | 200,000 | 0.040 | 400,000 | 0.040 |
| 04/09/2024 | 0.047 | 35.100 | 700,000 | 25.104 | 500,000 | 0.047 | 200,000 | 0.043 |
| 03/09/2024 | 0.038 | 35.631 | 630,000 | 29.857 | 260,000 | 0.043 | 260,000 | 0.041 |
| 02/09/2024 | 0.038 | 35.981 | 0 | 31.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |