25098 友邦中銀四乙沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.012 | 58.150 | 46,000 | 22.732 | ||||
| 28/11/2024 | 0.013 | 57.950 | 224,000 | 22.211 | ||||
| 27/11/2024 | 0.021 | 58.100 | 2,720,000 | 25.283 | ||||
| 26/11/2024 | 0.035 | 57.100 | 180,000 | 25.444 | ||||
| 25/11/2024 | 0.035 | 56.650 | 606,000 | 23.450 | 60,000 | 0.028 | ||
| 22/11/2024 | 0.044 | 56.450 | 190,000 | 23.801 | ||||
| 21/11/2024 | 0.038 | 56.850 | 100,000 | 23.683 | 100,000 | 0.048 | ||
| 20/11/2024 | 0.036 | 57.400 | 140,000 | 24.830 | ||||
| 19/11/2024 | 0.042 | 57.200 | 0 | 25.195 | ||||
| 18/11/2024 | 0.045 | 57.000 | 1,212,000 | 24.857 | 880,000 | 0.040 | ||
| 15/11/2024 | 0.051 | 56.800 | 1,064,000 | 24.559 | 282,000 | 0.055 | ||
| 14/11/2024 | 0.042 | 57.850 | 760,000 | 25.950 | ||||
| 13/11/2024 | 0.035 | 59.000 | 560,000 | 27.508 | 200,000 | 0.039 | ||
| 12/11/2024 | 0.038 | 59.000 | 526,000 | 27.918 | 100,000 | 0.026 | 100,000 | 0.040 |
| 11/11/2024 | 0.028 | 60.550 | 604,000 | 29.230 | 500,000 | 0.031 | ||
| 08/11/2024 | 0.031 | 61.950 | 0 | 32.569 | ||||
| 07/11/2024 | 0.031 | 61.800 | 400,000 | 31.929 | 100,000 | 0.031 | 100,000 | 0.033 |
| 06/11/2024 | 0.044 | 60.950 | 602,000 | 32.784 | 102,000 | 0.040 | ||
| 05/11/2024 | 0.033 | 62.700 | 826,000 | 33.920 | ||||
| 04/11/2024 | 0.038 | 61.950 | 404,000 | 33.206 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |