25108 百度匯豐五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 77.850 | 0 | 85.590 | ||||
| 22/11/2024 | 0.010 | 76.650 | 0 | 85.171 | ||||
| 21/11/2024 | 0.010 | 83.850 | 0 | 73.258 | ||||
| 20/11/2024 | 0.010 | 84.000 | 0 | 72.390 | ||||
| 19/11/2024 | 0.010 | 83.350 | 0 | 72.724 | ||||
| 18/11/2024 | 0.010 | 81.800 | 20,000 | 74.382 | ||||
| 15/11/2024 | 0.010 | 82.250 | 0 | 71.906 | ||||
| 14/11/2024 | 0.010 | 81.000 | 0 | 73.128 | ||||
| 13/11/2024 | 0.010 | 83.250 | 45,000 | 69.360 | ||||
| 12/11/2024 | 0.013 | 83.700 | 0 | 71.772 | ||||
| 11/11/2024 | 0.013 | 87.200 | 0 | 66.307 | ||||
| 08/11/2024 | 0.013 | 88.950 | 0 | 62.496 | ||||
| 07/11/2024 | 0.013 | 89.800 | 0 | 60.928 | ||||
| 06/11/2024 | 0.013 | 88.400 | 0 | 62.321 | ||||
| 05/11/2024 | 0.013 | 90.300 | 40,000 | 59.442 | ||||
| 04/11/2024 | 0.013 | 88.250 | 0 | 61.665 | ||||
| 01/11/2024 | 0.013 | 88.350 | 0 | 60.293 | ||||
| 31/10/2024 | 0.013 | 89.200 | 0 | 58.825 | ||||
| 30/10/2024 | 0.013 | 89.200 | 3,935,000 | 58.442 | 3,935,000 | 0.013 | ||
| 29/10/2024 | 0.017 | 90.850 | 25,000 | 59.353 | 25,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |