25110 聯想花旗五三沽Ａ (认沽证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.109 | 9.110 | 0 | 50.542 | ||||
| 28/11/2024 | 0.116 | 9.080 | 0 | 51.840 | ||||
| 27/11/2024 | 0.107 | 9.310 | 0 | 51.503 | ||||
| 26/11/2024 | 0.124 | 9.005 | 0 | 52.333 | ||||
| 25/11/2024 | 0.124 | 9.025 | 400,000 | 52.475 | 200,000 | 0.120 | 200,000 | 0.119 |
| 22/11/2024 | 0.131 | 8.985 | 300,000 | 53.078 | 150,000 | 0.122 | 150,000 | 0.116 |
| 21/11/2024 | 0.124 | 9.115 | 220,000 | 53.193 | 120,000 | 0.123 | 100,000 | 0.123 |
| 20/11/2024 | 0.140 | 8.935 | 0 | 54.242 | ||||
| 19/11/2024 | 0.144 | 8.945 | 200,000 | 55.274 | 100,000 | 0.148 | 100,000 | 0.146 |
| 18/11/2024 | 0.150 | 8.895 | 1,400,000 | 55.783 | 680,000 | 0.148 | 700,000 | 0.144 |
| 15/11/2024 | 0.139 | 9.085 | 1,920,000 | 55.596 | 960,000 | 0.132 | 960,000 | 0.133 |
| 14/11/2024 | 0.129 | 9.255 | 0 | 55.466 | ||||
| 13/11/2024 | 0.129 | 9.615 | 40,000 | 60.760 | 20,000 | 0.137 | 20,000 | 0.136 |
| 12/11/2024 | 0.142 | 9.385 | 800,000 | 60.580 | 400,000 | 0.138 | 400,000 | 0.139 |
| 11/11/2024 | 0.118 | 9.935 | 340,000 | 61.621 | 170,000 | 0.134 | 170,000 | 0.134 |
| 08/11/2024 | 0.128 | 9.745 | 0 | 61.131 | ||||
| 07/11/2024 | 0.133 | 9.655 | 0 | 61.008 | ||||
| 06/11/2024 | 0.120 | 9.915 | 0 | 60.774 | ||||
| 05/11/2024 | 0.104 | 10.395 | 440,000 | 61.924 | 220,000 | 0.106 | 220,000 | 0.109 |
| 04/11/2024 | 0.112 | 10.275 | 0 | 62.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |