25113 長和中銀六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.094 | 67.250 | 150,000 | 33.010 | ||||
| 25/06/2026 | 0.121 | 68.500 | 960,000 | 33.196 | 480,000 | 0.108 | 480,000 | 0.109 |
| 24/06/2026 | 0.106 | 67.750 | 0 | 32.978 | ||||
| 23/06/2026 | 0.096 | 67.000 | 620,000 | 33.167 | 310,000 | 0.117 | 310,000 | 0.118 |
| 22/06/2026 | 0.127 | 68.500 | 500,000 | 33.225 | 150,000 | 0.134 | 350,000 | 0.126 |
| 18/06/2026 | 0.148 | 69.450 | 1,560,000 | 32.490 | 380,000 | 0.141 | 1,180,000 | 0.146 |
| 17/06/2026 | 0.143 | 69.050 | 700,000 | 32.709 | 350,000 | 0.152 | 350,000 | 0.154 |
| 16/06/2026 | 0.162 | 70.050 | 130,000 | 32.129 | 80,000 | 0.165 | 50,000 | 0.168 |
| 15/06/2026 | 0.173 | 70.050 | 3,075,000 | 32.896 | 1,455,000 | 0.172 | 1,620,000 | 0.172 |
| 12/06/2026 | 0.157 | 69.450 | 265,000 | 32.314 | 265,000 | 0.150 | ||
| 11/06/2026 | 0.124 | 67.550 | 300,000 | 32.996 | 150,000 | 0.116 | 150,000 | 0.119 |
| 10/06/2026 | 0.100 | 66.250 | 0 | 32.870 | ||||
| 09/06/2026 | 0.112 | 66.850 | 0 | 32.861 | ||||
| 08/06/2026 | 0.135 | 67.650 | 1,000,000 | 33.393 | 1,000,000 | 0.135 | ||
| 05/06/2026 | 0.150 | 68.200 | 0 | 33.183 | ||||
| 04/06/2026 | 0.172 | 68.700 | 350,000 | 33.898 | 250,000 | 0.176 | 100,000 | 0.179 |
| 03/06/2026 | 0.191 | 69.600 | 2,315,000 | 33.405 | 1,165,000 | 0.195 | 1,120,000 | 0.195 |
| 02/06/2026 | 0.207 | 69.950 | 630,000 | 33.728 | 280,000 | 0.203 | 300,000 | 0.202 |
| 01/06/2026 | 0.197 | 69.300 | 1,415,000 | 34.178 | 700,000 | 0.189 | 715,000 | 0.190 |
| 29/05/2026 | 0.232 | 70.450 | 485,000 | 33.896 | 240,000 | 0.230 | 245,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |