25113 人保信證五二購Ａ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.570 | 3.850 | 2,000 | 51.480 | 2,000 | 0.570 | ||
| 14/11/2024 | 0.580 | 3.880 | 0 | 49.722 | ||||
| 13/11/2024 | 0.640 | 3.950 | 0 | 50.987 | ||||
| 12/11/2024 | 0.640 | 3.930 | 0 | 52.772 | ||||
| 11/11/2024 | 0.790 | 4.120 | 0 | 46.024 | ||||
| 08/11/2024 | 0.880 | 4.220 | 0 | 46.742 | ||||
| 07/11/2024 | 0.890 | 4.270 | 5,000 | 40.946 | 5,000 | 0.890 | ||
| 06/11/2024 | 0.780 | 4.080 | 0 | 48.038 | ||||
| 05/11/2024 | 0.790 | 4.140 | 0 | 42.057 | ||||
| 04/11/2024 | 0.660 | 3.940 | 0 | 45.625 | ||||
| 01/11/2024 | 0.660 | 3.950 | 0 | 50.738 | ||||
| 31/10/2024 | 0.640 | 3.930 | 0 | 49.708 | ||||
| 30/10/2024 | 0.630 | 3.890 | 5,000 | 51.802 | 5,000 | 0.620 | ||
| 29/10/2024 | 0.710 | 3.980 | 0 | 53.786 | ||||
| 28/10/2024 | 0.720 | 3.970 | 0 | 55.760 | ||||
| 25/10/2024 | 0.790 | 4.060 | 0 | 55.698 | ||||
| 24/10/2024 | 0.790 | 4.060 | 0 | 55.441 | ||||
| 23/10/2024 | 0.790 | 4.080 | 0 | 53.276 | ||||
| 22/10/2024 | 0.720 | 3.960 | 0 | 55.108 | ||||
| 21/10/2024 | 0.740 | 3.970 | 0 | 56.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |