25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 129.800 | 0 | 75.691 | |||||
| 12/05/2026 | 129.500 | 0 | 75.172 | 2,755,000 | 0.347 | 3,065,000 | 0.345 | |
| 11/05/2026 | 134.000 | 0 | 75.768 | 2,975,000 | 0.426 | 3,050,000 | 0.438 | |
| 08/05/2026 | 130.800 | 0 | 74.472 | 1,510,000 | 0.346 | 830,000 | 0.379 | |
| 07/05/2026 | 141.400 | 0 | 74.893 | 385,000 | 0.434 | 375,000 | 0.417 | |
| 06/05/2026 | 130.100 | 0 | 74.975 | 755,000 | 0.372 | 1,045,000 | 0.353 | |
| 05/05/2026 | 119.000 | 0 | 74.651 | 195,000 | 0.265 | 115,000 | 0.268 | |
| 04/05/2026 | 121.000 | 0 | 73.290 | 1,025,000 | 0.264 | 715,000 | 0.239 | |
| 30/04/2026 | 114.100 | 0 | 72.941 | 22,615,000 | 0.210 | 23,330,000 | 0.209 | |
| 29/04/2026 | 108.100 | 0 | 72.375 | 10,235,000 | 0.166 | 5,875,000 | 0.171 | |
| 28/04/2026 | 113.300 | 0 | 73.524 | 17,945,000 | 0.224 | 11,480,000 | 0.230 | |
| 27/04/2026 | 114.600 | 0 | 73.837 | 3,770,000 | 0.221 | 3,700,000 | 0.217 | |
| 24/04/2026 | 108.100 | 0 | 73.505 | 5,215,000 | 0.185 | 5,015,000 | 0.185 | |
| 23/04/2026 | 93.850 | 0 | 73.253 | 340,000 | 0.105 | 290,000 | 0.109 | |
| 22/04/2026 | 99.700 | 0 | 74.440 | 115,000 | 0.130 | 85,000 | 0.120 | |
| 21/04/2026 | 95.400 | 0 | 73.418 | 535,000 | 0.109 | 535,000 | 0.108 | |
| 20/04/2026 | 94.450 | 0 | 73.382 | 415,000 | 0.103 | 385,000 | 0.103 | |
| 17/04/2026 | 90.500 | 0 | 73.422 | 1,110,000 | 0.097 | 985,000 | 0.098 | |
| 16/04/2026 | 91.600 | 0 | 73.444 | 585,000 | 0.103 | 720,000 | 0.102 | |
| 15/04/2026 | 90.400 | 0 | 74.440 | 220,000 | 0.109 | 220,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |