日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.015 | 5.880 | 0 | 44.746 | ||||
27/09/2024 | 0.015 | 5.990 | 500,000 | 45.706 | ||||
26/09/2024 | 0.015 | 6.200 | 0 | 49.440 | ||||
25/09/2024 | 0.015 | 6.050 | 0 | 46.028 | ||||
24/09/2024 | 0.015 | 5.930 | 0 | 43.164 | ||||
23/09/2024 | 0.015 | 5.660 | 0 | 37.094 | ||||
20/09/2024 | 0.015 | 5.580 | 0 | 34.399 | ||||
19/09/2024 | 0.015 | 5.560 | 0 | 33.732 | ||||
17/09/2024 | 0.015 | 5.570 | 0 | 33.396 | ||||
16/09/2024 | 0.015 | 5.450 | 0 | 30.540 | ||||
13/09/2024 | 0.015 | 5.450 | 0 | 29.839 | ||||
12/09/2024 | 0.015 | 5.360 | 0 | 27.672 | ||||
11/09/2024 | 0.016 | 5.330 | 2,000,000 | 27.203 | 2,000,000 | 0.016 | ||
10/09/2024 | 0.012 | 5.410 | 4,700,000 | 27.064 | 4,700,000 | 0.013 | ||
09/09/2024 | 0.019 | 5.340 | 26,000 | 28.133 | 25,000 | 0.020 | 1,000 | 0.019 |
06/09/2024 | 0 | 27.994 | ||||||
05/09/2024 | 0.019 | 5.360 | 2,025,000 | 27.811 | 2,000,000 | 0.017 | 25,000 | 0.020 |
04/09/2024 | 0.016 | 5.410 | 2,000,000 | 27.606 | 1,500,000 | 0.016 | ||
03/09/2024 | 0.016 | 5.380 | 0 | 26.837 | ||||
02/09/2024 | 0.016 | 5.430 | 2,500,000 | 27.679 | 2,000,000 | 0.016 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |