25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.460 +0.040 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.420 | 137.100 | 1,645,000 | 83.711 | 1,635,000 | 0.421 | ||
| 05/06/2026 | 0.510 | 145.300 | 205,000 | 82.600 | 75,000 | 0.520 | ||
| 04/06/2026 | 0.630 | 156.500 | 0 | 79.948 | ||||
| 03/06/2026 | 0.560 | 151.700 | 0 | 78.026 | ||||
| 02/06/2026 | 0.540 | 147.900 | 40,000 | 81.468 | ||||
| 01/06/2026 | 0.590 | 152.300 | 0 | 80.698 | ||||
| 29/05/2026 | 0.700 | 161.300 | 90,000 | 79.038 | ||||
| 28/05/2026 | 0.830 | 170.000 | 1,020,000 | 80.415 | 100,000 | 0.840 | 850,000 | 0.868 |
| 27/05/2026 | 0.590 | 152.400 | 0 | 78.840 | ||||
| 26/05/2026 | 0.495 | 143.700 | 550,000 | 79.583 | 200,000 | 0.485 | ||
| 22/05/2026 | 0.345 | 130.100 | 3,685,000 | 77.102 | 1,480,000 | 0.327 | 2,205,000 | 0.331 |
| 21/05/2026 | 0.320 | 128.000 | 1,005,000 | 75.945 | 620,000 | 0.373 | 240,000 | 0.372 |
| 20/05/2026 | 0.375 | 132.800 | 2,385,000 | 77.082 | 1,065,000 | 0.341 | 1,020,000 | 0.355 |
| 19/05/2026 | 0.234 | 116.600 | 385,000 | 77.212 | 265,000 | 0.228 | 120,000 | 0.242 |
| 18/05/2026 | 0.223 | 115.800 | 3,965,000 | 76.018 | 1,775,000 | 0.251 | 1,340,000 | 0.244 |
| 15/05/2026 | 0.218 | 115.900 | 19,580,000 | 74.099 | 8,800,000 | 0.255 | 9,535,000 | 0.248 |
| 14/05/2026 | 0.315 | 127.000 | 8,475,000 | 74.580 | 4,070,000 | 0.320 | 3,710,000 | 0.327 |
| 13/05/2026 | 0.350 | 129.800 | 2,825,000 | 75.691 | 1,140,000 | 0.316 | 1,290,000 | 0.316 |
| 12/05/2026 | 0.345 | 129.500 | 6,420,000 | 75.172 | 2,755,000 | 0.347 | 3,065,000 | 0.345 |
| 11/05/2026 | 0.395 | 134.000 | 6,730,000 | 75.768 | 2,975,000 | 0.426 | 3,050,000 | 0.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |