25120 泡瑪瑞銀六乙沽Ａ
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.133 | 255.000 | 1,114,000 | 60.030 | 614,000 | 0.125 | 500,000 | 0.127 |
| 10/02/2026 | 0.105 | 269.800 | 6,922,000 | 58.107 | 3,354,000 | 0.109 | 3,466,000 | 0.110 |
| 09/02/2026 | 0.121 | 257.200 | 12,828,000 | 58.093 | 6,250,000 | 0.122 | 6,260,000 | 0.122 |
| 06/02/2026 | 0.142 | 243.200 | 3,704,000 | 57.964 | 1,866,000 | 0.139 | 1,806,000 | 0.138 |
| 05/02/2026 | 0.141 | 242.400 | 8,924,000 | 57.465 | 4,356,000 | 0.138 | 4,418,000 | 0.138 |
| 04/02/2026 | 0.149 | 237.200 | 3,080,000 | 57.296 | 1,540,000 | 0.163 | 1,540,000 | 0.162 |
| 03/02/2026 | 0.159 | 231.600 | 6,480,000 | 57.326 | 3,234,000 | 0.160 | 3,244,000 | 0.161 |
| 02/02/2026 | 0.171 | 226.400 | 6,748,000 | 57.659 | 3,374,000 | 0.165 | 3,374,000 | 0.164 |
| 30/01/2026 | 0.177 | 223.600 | 2,940,000 | 57.508 | 1,470,000 | 0.169 | 1,470,000 | 0.168 |
| 29/01/2026 | 0.163 | 231.200 | 4,720,000 | 57.490 | 2,330,000 | 0.162 | 2,360,000 | 0.162 |
| 28/01/2026 | 0.163 | 231.400 | 2,896,000 | 57.472 | 1,448,000 | 0.165 | 1,448,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |