25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.227 -0.016 (-6.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.243 | 13.670 | 3,130,000 | 43.515 | 1,925,000 | 0.246 | 1,205,000 | 0.248 |
| 11/05/2026 | 0.255 | 13.720 | 825,000 | 44.287 | 240,000 | 0.245 | 585,000 | 0.251 |
| 08/05/2026 | 0.260 | 13.610 | 100,000 | 45.553 | 100,000 | 0.260 | ||
| 07/05/2026 | 0.275 | 13.750 | 105,000 | 45.824 | 105,000 | 0.270 | ||
| 06/05/2026 | 0.234 | 13.340 | 3,315,000 | 44.926 | 1,570,000 | 0.220 | 1,745,000 | 0.221 |
| 05/05/2026 | 0.210 | 12.940 | 4,510,000 | 45.609 | 2,255,000 | 0.207 | 2,255,000 | 0.207 |
| 04/05/2026 | 0.217 | 13.010 | 6,750,000 | 45.744 | 3,380,000 | 0.226 | 3,370,000 | 0.227 |
| 30/04/2026 | 0.211 | 12.900 | 4,510,000 | 45.679 | 2,255,000 | 0.218 | 2,255,000 | 0.216 |
| 29/04/2026 | 0.227 | 13.100 | 5,400,000 | 45.726 | 2,695,000 | 0.222 | 2,705,000 | 0.222 |
| 28/04/2026 | 0.213 | 12.890 | 6,370,000 | 45.849 | 3,185,000 | 0.206 | 3,185,000 | 0.205 |
| 27/04/2026 | 0.213 | 12.960 | 3,020,000 | 45.183 | 1,505,000 | 0.214 | 1,515,000 | 0.213 |
| 24/04/2026 | 0.214 | 12.940 | 3,730,000 | 45.242 | 1,870,000 | 0.217 | 1,860,000 | 0.216 |
| 23/04/2026 | 0.215 | 12.970 | 2,840,000 | 45.030 | 1,420,000 | 0.211 | 1,420,000 | 0.210 |
| 22/04/2026 | 0.215 | 12.910 | 1,915,000 | 45.459 | 955,000 | 0.201 | 960,000 | 0.201 |
| 21/04/2026 | 0.207 | 12.740 | 3,805,000 | 45.981 | 1,905,000 | 0.203 | 1,900,000 | 0.205 |
| 20/04/2026 | 0.218 | 12.820 | 5,640,000 | 46.502 | 2,820,000 | 0.218 | 2,820,000 | 0.217 |
| 17/04/2026 | 0.213 | 12.820 | 8,020,000 | 45.709 | 4,010,000 | 0.211 | 4,010,000 | 0.211 |
| 16/04/2026 | 0.229 | 12.950 | 3,345,000 | 46.348 | 1,670,000 | 0.237 | 1,675,000 | 0.236 |
| 15/04/2026 | 0.238 | 13.070 | 3,240,000 | 46.253 | 1,615,000 | 0.239 | 1,625,000 | 0.239 |
| 14/04/2026 | 0.233 | 12.970 | 3,315,000 | 46.624 | 1,655,000 | 0.227 | 1,660,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |