25124 中移法興四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.012 | 72.300 | 0 | 31.927 | ||||
| 28/11/2024 | 0.012 | 71.650 | 0 | 30.046 | ||||
| 27/11/2024 | 0.012 | 72.000 | 0 | 30.371 | ||||
| 26/11/2024 | 0.012 | 71.200 | 0 | 28.242 | ||||
| 25/11/2024 | 0.012 | 70.900 | 0 | 27.223 | ||||
| 22/11/2024 | 0.014 | 70.450 | 160,000 | 26.104 | 160,000 | 0.014 | ||
| 21/11/2024 | 0.012 | 71.000 | 0 | 26.095 | ||||
| 20/11/2024 | 0.013 | 71.300 | 0 | 26.822 | ||||
| 19/11/2024 | 0.015 | 70.950 | 0 | 26.602 | ||||
| 18/11/2024 | 0.015 | 70.850 | 160,000 | 26.104 | 160,000 | 0.015 | ||
| 15/11/2024 | 0.017 | 70.550 | 430,000 | 25.388 | 430,000 | 0.018 | ||
| 14/11/2024 | 0.022 | 69.650 | 0 | 24.798 | ||||
| 13/11/2024 | 0.022 | 70.000 | 3,080,000 | 25.288 | 1,850,000 | 0.021 | 1,230,000 | 0.023 |
| 12/11/2024 | 0.034 | 69.100 | 1,855,000 | 26.017 | 400,000 | 0.028 | 1,455,000 | 0.035 |
| 11/11/2024 | 0.026 | 70.300 | 0 | 26.474 | ||||
| 08/11/2024 | 0.028 | 70.800 | 0 | 27.261 | ||||
| 07/11/2024 | 0.025 | 71.450 | 0 | 27.517 | ||||
| 06/11/2024 | 0.026 | 71.000 | 0 | 26.682 | ||||
| 05/11/2024 | 0.024 | 71.850 | 0 | 27.506 | ||||
| 04/11/2024 | 0.028 | 71.450 | 0 | 27.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |