25126 理想摩通六十沽Ａ
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.135 | 74.800 | 27,550,000 | 64.700 | ||||
| 10/02/2026 | 0.144 | 72.800 | 1,100,000 | 64.536 | 520,000 | 0.145 | 580,000 | 0.145 |
| 09/02/2026 | 0.149 | 71.950 | 380,000 | 64.677 | 130,000 | 0.148 | 250,000 | 0.149 |
| 06/02/2026 | 0.150 | 71.700 | 340,000 | 64.270 | 170,000 | 0.152 | 170,000 | 0.153 |
| 05/02/2026 | 0.165 | 69.200 | 160,000 | 64.776 | 80,000 | 0.167 | 80,000 | 0.167 |
| 04/02/2026 | 0.172 | 67.900 | 320,000 | 64.660 | 155,000 | 0.175 | 165,000 | 0.176 |
| 03/02/2026 | 0.185 | 65.650 | 390,000 | 64.663 | 195,000 | 0.188 | 195,000 | 0.187 |
| 02/02/2026 | 0.192 | 64.450 | 660,000 | 64.489 | 330,000 | 0.195 | 330,000 | 0.195 |
| 30/01/2026 | 0.183 | 65.950 | 0 | 64.151 | ||||
| 29/01/2026 | 0.175 | 67.700 | 0 | 64.542 | ||||
| 28/01/2026 | 0.172 | 68.500 | 100,000 | 64.783 | 50,000 | 0.190 | 50,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |