25131 泡瑪摩通六六購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.012 | 148.700 | 0 | 84.567 | ||||
| 27/03/2026 | 0.012 | 149.600 | 0 | 82.481 | ||||
| 26/03/2026 | 0.015 | 150.700 | 36,000 | 84.723 | ||||
| 25/03/2026 | 0.016 | 168.300 | 4,962,000 | 72.439 | 1,600,000 | 0.039 | 3,020,000 | 0.031 |
| 24/03/2026 | 0.060 | 217.200 | 4,770,000 | 64.303 | 2,356,000 | 0.047 | 2,194,000 | 0.046 |
| 23/03/2026 | 0.040 | 202.200 | 886,000 | 65.470 | 418,000 | 0.036 | 468,000 | 0.036 |
| 20/03/2026 | 0.047 | 209.600 | 2,524,000 | 62.836 | 1,232,000 | 0.051 | 1,242,000 | 0.051 |
| 19/03/2026 | 0.055 | 212.800 | 2,962,000 | 63.553 | 1,426,000 | 0.061 | 1,466,000 | 0.062 |
| 18/03/2026 | 0.073 | 221.800 | 3,866,000 | 63.542 | 1,908,000 | 0.073 | 1,908,000 | 0.073 |
| 17/03/2026 | 0.063 | 215.400 | 4,782,000 | 64.040 | 2,470,000 | 0.069 | 2,260,000 | 0.069 |
| 16/03/2026 | 0.054 | 208.800 | 2,794,000 | 64.652 | 1,366,000 | 0.057 | 1,398,000 | 0.058 |
| 13/03/2026 | 0.049 | 204.800 | 2,076,000 | 64.229 | 1,014,000 | 0.047 | 1,012,000 | 0.048 |
| 12/03/2026 | 0.050 | 205.200 | 568,000 | 64.053 | 300,000 | 0.050 | 268,000 | 0.049 |
| 11/03/2026 | 0.050 | 204.800 | 4,464,000 | 63.979 | 2,112,000 | 0.057 | 1,958,000 | 0.056 |
| 10/03/2026 | 0.052 | 206.000 | 3,142,000 | 63.648 | 1,558,000 | 0.055 | 1,306,000 | 0.056 |
| 09/03/2026 | 0.053 | 206.200 | 545,378,000 | 63.587 | 272,440,000 | 0.044 | 272,838,000 | 0.044 |
| 06/03/2026 | 0.053 | 207.400 | 5,706,000 | 61.979 | 2,758,000 | 0.053 | 2,638,000 | 0.055 |
| 05/03/2026 | 0.054 | 206.200 | 5,362,000 | 62.752 | 2,506,000 | 0.061 | 2,034,000 | 0.061 |
| 04/03/2026 | 0.055 | 207.000 | 382,576,000 | 62.343 | 190,546,000 | 0.057 | 191,466,000 | 0.057 |
| 03/03/2026 | 0.067 | 212.600 | 477,108,000 | 62.673 | 235,926,000 | 0.075 | 235,900,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |