25131 泡瑪摩通六六購Ｃ
按盘价 
0.191 -0.013 (-6.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.204 | 255.000 | 6,338,000 | 60.916 | 2,620,000 | 0.218 | 2,688,000 | 0.218 |
| 10/02/2026 | 0.265 | 269.800 | 6,576,000 | 60.721 | 3,122,000 | 0.243 | 2,998,000 | 0.241 |
| 09/02/2026 | 0.217 | 257.200 | 15,560,000 | 61.220 | 7,298,000 | 0.219 | 7,542,000 | 0.217 |
| 06/02/2026 | 0.166 | 243.200 | 2,870,000 | 60.535 | 1,310,000 | 0.176 | 1,320,000 | 0.175 |
| 05/02/2026 | 0.168 | 242.400 | 6,812,000 | 61.173 | 3,254,000 | 0.175 | 3,204,000 | 0.174 |
| 04/02/2026 | 0.153 | 237.200 | 2,480,000 | 61.330 | 1,116,000 | 0.137 | 1,176,000 | 0.137 |
| 03/02/2026 | 0.138 | 231.600 | 3,498,000 | 61.520 | 1,724,000 | 0.137 | 1,724,000 | 0.136 |
| 02/02/2026 | 0.123 | 226.400 | 904,000 | 61.293 | 442,000 | 0.136 | 462,000 | 0.136 |
| 30/01/2026 | 223.600 | 0 | ||||||
| 29/01/2026 | 231.200 | 0 | ||||||
| 28/01/2026 | 231.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |