25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.226 | 39.400 | 100,000 | 60.177 | 50,000 | 0.215 | 50,000 | 0.215 |
| 13/05/2026 | 0.218 | 40.480 | 0 | 60.710 | ||||
| 12/05/2026 | 0.225 | 39.700 | 300,000 | 60.328 | 200,000 | 0.224 | ||
| 11/05/2026 | 0.235 | 38.620 | 0 | 60.216 | ||||
| 08/05/2026 | 0.229 | 39.340 | 0 | 60.250 | ||||
| 07/05/2026 | 0.239 | 38.360 | 0 | 60.439 | ||||
| 06/05/2026 | 0.248 | 37.540 | 0 | 60.725 | ||||
| 05/05/2026 | 0.255 | 36.620 | 0 | 59.644 | ||||
| 04/05/2026 | 0.250 | 36.980 | 0 | 59.088 | ||||
| 30/04/2026 | 0.250 | 36.620 | 0 | 57.428 | ||||
| 29/04/2026 | 0.236 | 38.700 | 0 | 59.758 | ||||
| 28/04/2026 | 0.255 | 36.480 | 0 | 58.570 | ||||
| 27/04/2026 | 0.249 | 37.280 | 100,000 | 59.290 | 100,000 | 0.249 | ||
| 24/04/2026 | 0.249 | 37.280 | 0 | 59.072 | ||||
| 23/04/2026 | 0.249 | 37.120 | 0 | 58.421 | ||||
| 22/04/2026 | 0.237 | 38.360 | 0 | 58.441 | ||||
| 21/04/2026 | 0.234 | 38.860 | 0 | 58.728 | ||||
| 20/04/2026 | 0.231 | 39.160 | 0 | 58.593 | ||||
| 17/04/2026 | 0.231 | 39.120 | 0 | 58.250 | ||||
| 16/04/2026 | 0.224 | 40.040 | 0 | 58.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |