25141 中金匯豐五五購Ａ (认购证)
按盘价 
0.395 +0.070 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.325 | 14.720 | 8,000 | 70.433 | ||||
| 01/11/2024 | 0.310 | 14.102 | 0 | 74.064 | ||||
| 31/10/2024 | 0.310 | 14.022 | 0 | 75.068 | ||||
| 30/10/2024 | 0.310 | 14.282 | 580,000 | 70.999 | 80,000 | 0.305 | ||
| 29/10/2024 | 0.345 | 14.602 | 4,000 | 74.425 | ||||
| 28/10/2024 | 0.340 | 14.622 | 96,000 | 72.733 | ||||
| 25/10/2024 | 0.295 | 14.462 | 128,000 | 63.884 | 124,000 | 0.293 | ||
| 24/10/2024 | 0.285 | 14.202 | 8,000 | 65.117 | 8,000 | 0.293 | ||
| 23/10/2024 | 0.300 | 14.502 | 120,000 | 64.152 | 100,000 | 0.308 | ||
| 22/10/2024 | 0.295 | 14.382 | 120,000 | 64.532 | 120,000 | 0.300 | ||
| 21/10/2024 | 0.285 | 14.122 | 32,000 | 65.747 | ||||
| 18/10/2024 | 0.315 | 14.482 | 512,000 | 67.115 | 152,000 | 0.246 | 4,000 | 0.260 |
| 17/10/2024 | 0.225 | 12.962 | 120,000 | 66.633 | 28,000 | 0.240 | 72,000 | 0.244 |
| 16/10/2024 | 0.235 | 13.422 | 2,740,000 | 62.725 | 1,572,000 | 0.227 | 1,120,000 | 0.242 |
| 15/10/2024 | 0.212 | 13.202 | 168,000 | 59.898 | 44,000 | 0.245 | 44,000 | 0.244 |
| 14/10/2024 | 0.249 | 13.962 | 6,728,000 | 57.043 | 952,000 | 0.241 | 4,500,000 | 0.220 |
| 10/10/2024 | 0.280 | 14.562 | 556,000 | 55.259 | 144,000 | 0.295 | 188,000 | 0.302 |
| 09/10/2024 | 0.270 | 14.362 | 4,636,000 | 55.658 | 1,344,000 | 0.275 | 468,000 | 0.300 |
| 08/10/2024 | 0.395 | 16.042 | 6,576,000 | 58.929 | 1,064,000 | 0.482 | 4,784,000 | 0.475 |
| 07/10/2024 | 1.090 | 24.352 | 2,416,000 | 59.506 | 812,000 | 0.814 | 156,000 | 0.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |