25141 中金匯豐五五購Ａ (认购证)
按盘价 
0.225 +0.075 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 13.900 | 51,312,000 | 52.175 | ||||
| 27/09/2024 | 0.150 | 12.520 | 3,432,000 | 51.139 | 1,776,000 | 0.105 | 1,656,000 | 0.104 |
| 26/09/2024 | 0.076 | 10.620 | 2,800,000 | 51.427 | 1,400,000 | 0.064 | 1,400,000 | 0.062 |
| 25/09/2024 | 0.055 | 9.840 | 3,620,000 | 51.962 | 1,820,000 | 0.060 | 1,800,000 | 0.059 |
| 24/09/2024 | 0.045 | 9.440 | 1,000,000 | 51.890 | 600,000 | 0.042 | ||
| 23/09/2024 | 0.027 | 8.490 | 400,000 | 52.245 | 400,000 | 0.027 | ||
| 20/09/2024 | 0.025 | 8.340 | 0 | 52.171 | ||||
| 19/09/2024 | 0.025 | 8.360 | 1,552,000 | 51.739 | 1,552,000 | 0.024 | ||
| 17/09/2024 | 0.021 | 8.010 | 0 | 52.311 | ||||
| 16/09/2024 | 0.022 | 8.080 | 0 | 52.197 | ||||
| 13/09/2024 | 0.024 | 8.260 | 0 | 51.432 | ||||
| 12/09/2024 | 0.024 | 8.160 | 0 | 52.269 | ||||
| 11/09/2024 | 0.024 | 8.130 | 0 | 52.445 | ||||
| 10/09/2024 | 0.024 | 8.240 | 500,000 | 51.275 | 400,000 | 0.022 | 100,000 | 0.023 |
| 09/09/2024 | 0.026 | 8.240 | 400,000 | 52.358 | 400,000 | 0.026 | ||
| 06/09/2024 | 0 | 51.793 | ||||||
| 05/09/2024 | 0.024 | 8.140 | 0 | 51.688 | ||||
| 04/09/2024 | 0.024 | 8.080 | 0 | 52.149 | ||||
| 03/09/2024 | 0.024 | 8.080 | 0 | 52.004 | ||||
| 02/09/2024 | 0.024 | 8.000 | 0 | 52.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |