25143 泡瑪花旗六七沽Ａ (认沽证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.490 | 148.700 | 0 | 62.573 | ||||
| 27/03/2026 | 0.465 | 149.600 | 560,000 | 59.404 | 370,000 | 0.431 | 190,000 | 0.443 |
| 26/03/2026 | 0.465 | 150.700 | 820,000 | 60.689 | 230,000 | 0.420 | 480,000 | 0.443 |
| 25/03/2026 | 0.315 | 168.300 | 21,730,000 | 60.841 | 10,810,000 | 0.151 | 10,550,000 | 0.148 |
| 24/03/2026 | 0.123 | 217.200 | 21,230,000 | 63.413 | 10,450,000 | 0.141 | 10,690,000 | 0.141 |
| 23/03/2026 | 0.174 | 202.200 | 14,890,000 | 64.123 | 7,490,000 | 0.176 | 7,350,000 | 0.176 |
| 20/03/2026 | 0.143 | 209.600 | 10,090,000 | 62.245 | 4,970,000 | 0.135 | 5,120,000 | 0.133 |
| 19/03/2026 | 0.135 | 212.800 | 7,070,000 | 62.239 | 3,600,000 | 0.125 | 3,390,000 | 0.123 |
| 18/03/2026 | 0.112 | 221.800 | 13,400,000 | 62.046 | 6,440,000 | 0.118 | 6,630,000 | 0.120 |
| 17/03/2026 | 0.138 | 215.400 | 11,690,000 | 63.590 | 5,660,000 | 0.131 | 5,680,000 | 0.131 |
| 16/03/2026 | 0.157 | 208.800 | 18,630,000 | 63.281 | 9,310,000 | 0.148 | 9,160,000 | 0.152 |
| 13/03/2026 | 0.171 | 204.800 | 9,740,000 | 62.753 | 4,770,000 | 0.178 | 4,870,000 | 0.177 |
| 12/03/2026 | 0.174 | 205.200 | 12,440,000 | 63.221 | 6,220,000 | 0.173 | 6,220,000 | 0.174 |
| 11/03/2026 | 0.178 | 204.800 | 9,480,000 | 63.411 | 4,740,000 | 0.169 | 4,740,000 | 0.167 |
| 10/03/2026 | 0.176 | 206.000 | 18,140,000 | 63.600 | 9,030,000 | 0.173 | 9,060,000 | 0.173 |
| 09/03/2026 | 0.188 | 206.200 | 15,680,000 | 65.348 | 7,830,000 | 0.203 | 7,830,000 | 0.205 |
| 06/03/2026 | 0.177 | 207.400 | 19,030,000 | 63.618 | 9,500,000 | 0.182 | 9,530,000 | 0.183 |
| 05/03/2026 | 0.190 | 206.200 | 31,340,000 | 64.769 | 15,650,000 | 0.173 | 15,680,000 | 0.172 |
| 04/03/2026 | 0.190 | 207.000 | 15,080,000 | 64.970 | 7,540,000 | 0.187 | 7,540,000 | 0.186 |
| 03/03/2026 | 0.174 | 212.600 | 18,820,000 | 65.123 | 9,410,000 | 0.163 | 9,410,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |