25152 恒指花旗四甲購Ｂ (认购证)
按盘价 
0.295 +0.076 (+34.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 21,133.680 | 3,410,000 | 35.889 | ||||
| 27/09/2024 | 0.219 | 20,632.300 | 10,450,000 | 29.779 | 3,620,000 | 0.202 | 1,170,000 | 0.206 |
| 26/09/2024 | 0.142 | 19,924.580 | 16,530,000 | 26.984 | 5,600,000 | 0.110 | 6,430,000 | 0.117 |
| 25/09/2024 | 0.074 | 19,129.100 | 63,850,000 | 24.249 | 33,450,000 | 0.091 | 22,400,000 | 0.091 |
| 24/09/2024 | 0.067 | 19,000.560 | 44,150,000 | 24.214 | 23,860,000 | 0.051 | 18,430,000 | 0.055 |
| 23/09/2024 | 0.029 | 18,247.110 | 27,420,000 | 22.466 | 14,610,000 | 0.032 | 9,190,000 | 0.032 |
| 20/09/2024 | 0.029 | 18,258.570 | 9,590,000 | 21.894 | 2,810,000 | 0.030 | 6,400,000 | 0.029 |
| 19/09/2024 | 0.024 | 18,013.160 | 7,390,000 | 22.306 | 1,760,000 | 0.021 | 30,000 | 0.024 |
| 17/09/2024 | 0.016 | 17,660.020 | 4,120,000 | 22.031 | 30,000 | 0.016 | 1,000,000 | 0.014 |
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 22.407 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 890,000 | 22.363 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 100,000 | 21.677 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 280,000 | 22.440 | ||||
| 10/09/2024 | 0.011 | 17,234.090 | 1,280,000 | 21.939 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 300,000 | 21.529 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 200,000 | 21.568 | 200,000 | 0.015 | ||
| 04/09/2024 | 0.015 | 17,457.340 | 3,500,000 | 21.338 | 3,500,000 | 0.014 | ||
| 03/09/2024 | 0.018 | 17,651.490 | 5,750,000 | 20.918 | 3,450,000 | 0.018 | 700,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 3,280,000 | 20.828 | 1,650,000 | 0.020 | 1,230,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |