25159 友邦摩利四十購Ｄ (认购证)
按盘价 
0.035 +0.020 (+133.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.035 | 69.650 | 100,000 | 49.342 | ||||
| 27/09/2024 | 0.015 | 68.350 | 1,154,000 | 42.210 | 852,000 | 0.012 | 202,000 | 0.014 |
| 26/09/2024 | 0.023 | 63.600 | 1,500,000 | 57.305 | ||||
| 25/09/2024 | 0.010 | 60.650 | 0 | 55.560 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 57.100 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 59.936 | ||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 59.564 | ||||
| 19/09/2024 | 0.013 | 56.450 | 0 | 63.010 | ||||
| 17/09/2024 | 0.013 | 55.000 | 0 | 64.862 | ||||
| 16/09/2024 | 0.013 | 54.750 | 0 | 64.666 | ||||
| 13/09/2024 | 0.013 | 54.850 | 0 | 62.209 | ||||
| 12/09/2024 | 0.013 | 55.150 | 0 | 60.840 | ||||
| 11/09/2024 | 0.013 | 53.200 | 0 | 64.599 | ||||
| 10/09/2024 | 0.013 | 53.500 | 0 | 63.220 | ||||
| 09/09/2024 | 0.013 | 54.000 | 0 | 61.443 | ||||
| 06/09/2024 | 0 | 59.326 | ||||||
| 05/09/2024 | 0.013 | 54.555 | 0 | 57.807 | ||||
| 04/09/2024 | 0.013 | 53.805 | 0 | 58.843 | ||||
| 03/09/2024 | 0.013 | 54.305 | 0 | 57.232 | ||||
| 02/09/2024 | 0.013 | 54.655 | 0 | 55.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |