25185 攜程摩利六七沽Ａ (认沽证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 48.786 | ||||||
| 08/06/2026 | 0 | 49.795 | 70,000 | 0.068 | 20,000 | 0.068 | ||
| 05/06/2026 | 0 | 47.304 | 545,000 | 0.057 | 525,000 | 0.058 | ||
| 04/06/2026 | 0 | 48.757 | 310,000 | 0.057 | 290,000 | 0.058 | ||
| 03/06/2026 | 0 | 48.774 | 650,000 | 0.065 | 260,000 | 0.064 | ||
| 02/06/2026 | 0 | 49.791 | 120,000 | 0.052 | 370,000 | 0.052 | ||
| 01/06/2026 | 0 | 47.883 | 40,000 | 0.059 | 440,000 | 0.061 | ||
| 29/05/2026 | 0 | 46.482 | 815,000 | 0.069 | 745,000 | 0.071 | ||
| 28/05/2026 | 0 | 45.651 | 2,705,000 | 0.082 | 2,695,000 | 0.082 | ||
| 27/05/2026 | 0 | 45.812 | 1,435,000 | 0.071 | 2,045,000 | 0.070 | ||
| 26/05/2026 | 0 | 46.181 | 890,000 | 0.085 | 865,000 | 0.088 | ||
| 22/05/2026 | 0 | 45.485 | 2,705,000 | 0.080 | 3,120,000 | 0.080 | ||
| 21/05/2026 | 0 | 45.706 | 1,445,000 | 0.064 | 1,430,000 | 0.063 | ||
| 20/05/2026 | 0 | 46.651 | 1,615,000 | 0.065 | 1,470,000 | 0.066 | ||
| 19/05/2026 | 0 | 45.347 | 870,000 | 0.051 | 1,020,000 | 0.051 | ||
| 18/05/2026 | 0 | 45.621 | 2,955,000 | 0.061 | 2,640,000 | 0.061 | ||
| 15/05/2026 | 0 | 45.968 | 1,480,000 | 0.057 | 1,480,000 | 0.057 | ||
| 14/05/2026 | 0 | 47.185 | 2,530,000 | 0.049 | 2,575,000 | 0.049 | ||
| 13/05/2026 | 0 | 48.487 | 1,710,000 | 0.050 | 1,710,000 | 0.051 | ||
| 12/05/2026 | 0 | 48.094 | 1,760,000 | 0.051 | 1,760,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |