25185 比迪信證四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 259.600 | 0 | 48.325 | ||||
| 22/11/2024 | 0.010 | 258.600 | 0 | 45.836 | ||||
| 21/11/2024 | 0.010 | 264.800 | 0 | 48.848 | ||||
| 20/11/2024 | 0.010 | 265.400 | 0 | 48.586 | ||||
| 19/11/2024 | 0.010 | 268.600 | 0 | 49.738 | ||||
| 18/11/2024 | 0.010 | 267.200 | 0 | 48.411 | ||||
| 15/11/2024 | 0.010 | 264.000 | 0 | 45.140 | ||||
| 14/11/2024 | 0.010 | 265.800 | 20,000 | 45.600 | ||||
| 13/11/2024 | 0.010 | 275.000 | 0 | 49.705 | ||||
| 12/11/2024 | 0.010 | 274.000 | 0 | 48.704 | ||||
| 11/11/2024 | 0.010 | 276.800 | 0 | 49.542 | ||||
| 08/11/2024 | 0.010 | 278.800 | 0 | 49.038 | ||||
| 07/11/2024 | 0.010 | 280.400 | 0 | 49.297 | ||||
| 06/11/2024 | 0.010 | 283.000 | 0 | 49.980 | ||||
| 05/11/2024 | 0.010 | 294.200 | 0 | 54.153 | ||||
| 04/11/2024 | 0.010 | 287.400 | 0 | 50.926 | ||||
| 01/11/2024 | 0.010 | 277.600 | 0 | 45.605 | ||||
| 31/10/2024 | 0.010 | 281.400 | 0 | 46.820 | ||||
| 30/10/2024 | 0.010 | 295.000 | 0 | 51.801 | ||||
| 29/10/2024 | 0.010 | 297.000 | 0 | 52.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |