25186 江銅摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01039.400088.120
13/05/20260.01040.480084.609
12/05/20260.01039.700085.947
11/05/20260.01038.620088.069
08/05/20260.01039.340084.224
07/05/20260.01038.360086.084
06/05/20260.01037.540087.569
05/05/20260.01036.620089.362
04/05/20260.01036.980087.780
30/04/20260.01036.620086.306
29/04/20260.01038.700080.573
28/04/20260.01036.480085.524
27/04/20260.01037.280082.970
24/04/20260.01037.280081.405
23/04/20260.01037.120081.287
22/04/20260.01038.360077.856
21/04/20260.01038.860076.260
20/04/20260.01039.160075.128
17/04/20260.01039.120073.911
16/04/20260.01040.0402,960,00071.4852,660,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。