25189 萬科摩利六乙購Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.057 | 3.110 | 0 | 84.125 | ||||
| 13/05/2026 | 0.062 | 3.160 | 120,000 | 85.059 | 85,000 | 0.062 | 35,000 | 0.061 |
| 12/05/2026 | 0.066 | 3.250 | 446,500 | 83.986 | 46,500 | 0.070 | 400,000 | 0.069 |
| 11/05/2026 | 0.065 | 3.220 | 2,146,500 | 84.305 | 500,000 | 0.064 | 1,646,500 | 0.070 |
| 08/05/2026 | 0.062 | 3.160 | 0 | 84.180 | ||||
| 07/05/2026 | 0.063 | 3.170 | 0 | 84.200 | ||||
| 06/05/2026 | 0.064 | 3.150 | 0 | 85.279 | ||||
| 05/05/2026 | 0.065 | 3.200 | 35,000 | 83.917 | 35,000 | 0.065 | ||
| 04/05/2026 | 0.064 | 3.160 | 0 | 84.587 | ||||
| 30/04/2026 | 0.056 | 2.990 | 0 | 85.255 | ||||
| 29/04/2026 | 0.058 | 3.040 | 0 | 84.484 | ||||
| 28/04/2026 | 0.049 | 2.840 | 0 | 85.883 | ||||
| 27/04/2026 | 0.050 | 2.850 | 0 | 85.986 | ||||
| 24/04/2026 | 0.052 | 2.890 | 0 | 85.279 | ||||
| 23/04/2026 | 0.052 | 2.900 | 20,000 | 84.744 | 20,000 | 0.052 | ||
| 22/04/2026 | 0.057 | 2.980 | 0 | 84.762 | ||||
| 21/04/2026 | 0.061 | 3.030 | 0 | 85.198 | ||||
| 20/04/2026 | 0.062 | 3.050 | 0 | 84.880 | ||||
| 17/04/2026 | 0.064 | 3.070 | 0 | 84.766 | ||||
| 16/04/2026 | 0.062 | 3.050 | 150,000 | 84.184 | 150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |