25203 美團摩通六甲購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.045 | 80.000 | 1,125,000 | 51.764 | 520,000 | 0.048 | 605,000 | 0.048 |
| 16/03/2026 | 0.041 | 78.300 | 1,270,000 | 51.977 | 575,000 | 0.041 | 575,000 | 0.041 |
| 13/03/2026 | 0.038 | 75.950 | 1,290,000 | 52.880 | 600,000 | 0.038 | 600,000 | 0.040 |
| 12/03/2026 | 0.039 | 76.700 | 1,555,000 | 52.406 | 730,000 | 0.038 | 730,000 | 0.039 |
| 11/03/2026 | 0.039 | 77.400 | 800,000 | 51.629 | 400,000 | 0.038 | 400,000 | 0.038 |
| 10/03/2026 | 0.041 | 79.100 | 845,000 | 50.524 | 420,000 | 0.041 | 420,000 | 0.042 |
| 09/03/2026 | 0.041 | 78.700 | 0 | 50.802 | ||||
| 06/03/2026 | 0.039 | 76.850 | 2,235,000 | 51.575 | 990,000 | 0.034 | 990,000 | 0.033 |
| 05/03/2026 | 0.032 | 74.500 | 2,040,000 | 51.108 | 1,020,000 | 0.032 | 1,020,000 | 0.033 |
| 04/03/2026 | 0.035 | 75.400 | 450,000 | 51.309 | 225,000 | 0.034 | 225,000 | 0.034 |
| 03/03/2026 | 0.037 | 75.650 | 1,870,000 | 51.698 | 935,000 | 0.039 | 860,000 | 0.039 |
| 02/03/2026 | 0.040 | 77.400 | 945,000 | 50.989 | 435,000 | 0.043 | 510,000 | 0.044 |
| 27/02/2026 | 0.051 | 81.150 | 1,530,000 | 50.588 | 765,000 | 0.052 | 765,000 | 0.052 |
| 26/02/2026 | 0.049 | 80.450 | 1,080,000 | 50.568 | 540,000 | 0.053 | 540,000 | 0.054 |
| 25/02/2026 | 0.057 | 82.700 | 1,750,000 | 50.599 | 875,000 | 0.057 | 875,000 | 0.056 |
| 24/02/2026 | 0.053 | 81.400 | 1,470,000 | 50.600 | 695,000 | 0.054 | 620,000 | 0.055 |
| 23/02/2026 | 0.064 | 85.000 | 1,600,000 | 50.004 | 700,000 | 0.067 | 755,000 | 0.065 |
| 20/02/2026 | 0.050 | 80.750 | 1,230,000 | 49.989 | 570,000 | 0.050 | 570,000 | 0.050 |
| 16/02/2026 | 0.055 | 82.050 | 1,580,000 | 49.803 | 740,000 | 0.052 | 760,000 | 0.053 |
| 13/02/2026 | 0.056 | 82.150 | 2,505,000 | 49.705 | 1,270,000 | 0.057 | 1,165,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |